Yakiniku Sakai Holdings Inc (2694)

2694
🏛️ Japon →
72.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 73.00 74.00 73.00 74.00 0.3M
2023-12-28 73.00 74.00 73.00 74.00 0.3M
2023-12-27 73.00 74.00 73.00 73.00 0.4M
2023-12-26 73.00 74.00 73.00 73.00 0.3M
2023-12-25 73.00 74.00 73.00 73.00 0.4M
2023-12-22 73.00 74.00 73.00 73.00 0.3M
2023-12-21 73.00 74.00 73.00 73.00 0.4M
2023-12-20 73.00 74.00 73.00 73.00 0.4M
2023-12-19 73.00 74.00 73.00 73.00 0.3M
2023-12-18 73.00 74.00 73.00 73.00 0.3M
2023-12-15 73.00 74.00 73.00 73.00 0.3M
2023-12-14 73.00 74.00 73.00 74.00 0.3M
2023-12-13 74.00 75.00 73.00 73.00 0.6M
2023-12-12 74.00 75.00 74.00 74.00 0.3M
2023-12-11 74.00 75.00 74.00 74.00 0.2M
2023-12-08 74.00 75.00 74.00 75.00 0.3M
2023-12-07 74.00 75.00 74.00 75.00 0.3M
2023-12-06 75.00 75.00 74.00 74.00 0.3M
2023-12-05 74.00 75.00 74.00 75.00 0.3M
2023-12-04 74.00 75.00 74.00 74.00 0.3M
2023-12-01 74.00 75.00 74.00 74.00 0.4M
2023-11-30 74.00 75.00 74.00 75.00 0.3M
2023-11-29 73.00 75.00 73.00 75.00 0.4M
2023-11-28 74.00 74.00 73.00 74.00 0.3M
2023-11-27 74.00 74.00 73.00 74.00 0.2M
2023-11-24 74.00 74.00 73.00 73.00 0.3M
2023-11-22 74.00 74.00 73.00 73.00 0.3M
2023-11-21 74.00 74.00 73.00 74.00 0.3M
2023-11-20 74.00 74.00 73.00 73.00 0.2M
2023-11-17 74.00 74.00 73.00 74.00 0.2M
2023-11-16 73.00 74.00 73.00 74.00 0.2M
2023-11-15 74.00 74.00 73.00 74.00 0.3M
2023-11-14 72.00 74.00 72.00 74.00 0.3M
2023-11-13 74.00 74.00 72.00 72.00 0.3M
2023-11-10 73.00 74.00 72.00 74.00 0.3M
2023-11-09 73.00 74.00 73.00 73.00 0.1M
2023-11-08 74.00 74.00 73.00 73.00 0.2M
2023-11-07 73.00 74.00 73.00 73.00 0.2M
2023-11-06 74.00 74.00 73.00 73.00 0.2M
2023-11-02 73.00 74.00 73.00 74.00 0.2M
2023-11-01 72.00 74.00 72.00 73.00 0.2M
2023-10-31 73.00 73.00 72.00 72.00 0.2M
2023-10-30 72.00 74.00 72.00 72.00 0.4M
2023-10-27 72.00 73.00 72.00 73.00 0.2M
2023-10-26 72.00 73.00 72.00 72.00 0.3M
2023-10-25 72.00 73.00 72.00 72.00 0.2M
2023-10-24 73.00 73.00 72.00 73.00 0.2M
2023-10-23 72.00 73.00 72.00 72.00 0.2M
2023-10-20 73.00 73.00 72.00 72.00 0.2M
2023-10-19 72.00 73.00 72.00 72.00 0.2M
2023-10-18 72.00 73.00 71.00 72.00 0.5M
2023-10-17 72.00 73.00 72.00 72.00 0.3M
2023-10-16 72.00 73.00 72.00 72.00 0.2M
2023-10-13 73.00 73.00 72.00 72.00 0.2M
2023-10-12 73.00 73.00 72.00 72.00 0.2M
2023-10-11 73.00 73.00 72.00 72.00 0.2M
2023-10-10 72.00 73.00 72.00 73.00 0.2M
2023-10-06 72.00 73.00 72.00 72.00 0.2M
2023-10-05 73.00 73.00 72.00 72.00 0.2M
2023-10-04 72.00 73.00 72.00 72.00 0.3M
2023-10-03 73.00 73.00 72.00 72.00 0.3M
2023-10-02 73.00 74.00 73.00 73.00 0.2M
2023-09-29 73.00 74.00 73.00 73.00 0.2M
2023-09-28 73.00 74.00 72.00 73.00 0.3M
2023-09-27 75.00 76.00 75.00 76.00 0.4M
2023-09-26 75.00 76.00 74.00 75.00 0.2M
2023-09-25 75.00 75.00 74.00 75.00 0.3M
2023-09-22 75.00 75.00 74.00 75.00 0.4M
2023-09-21 76.00 76.00 75.00 75.00 0.2M
2023-09-20 75.00 76.00 75.00 76.00 0.1M
2023-09-19 76.00 76.00 75.00 76.00 0.2M
2023-09-15 76.00 76.00 75.00 76.00 0.1M
2023-09-14 75.00 76.00 75.00 75.00 0.1M
2023-09-13 76.00 76.00 75.00 76.00 0.2M
2023-09-12 76.00 76.00 75.00 76.00 0.2M
2023-09-11 76.00 76.00 75.00 75.00 0.3M
2023-09-08 75.00 76.00 75.00 76.00 0.5M
2023-09-07 75.00 76.00 75.00 76.00 0.3M
2023-09-06 74.00 75.00 74.00 75.00 0.3M
2023-09-05 75.00 75.00 74.00 75.00 0.3M
2023-09-04 75.00 75.00 74.00 74.00 0.6M
2023-09-01 74.00 75.00 74.00 75.00 0.5M
2023-08-31 73.00 74.00 73.00 74.00 0.4M
2023-08-30 73.00 73.00 72.00 73.00 0.3M
2023-08-29 73.00 73.00 72.00 73.00 0.2M
2023-08-28 73.00 73.00 72.00 73.00 0.2M
2023-08-25 72.00 73.00 72.00 72.00 0.3M
2023-08-24 73.00 73.00 72.00 73.00 0.3M
2023-08-23 72.00 73.00 72.00 73.00 0.2M
2023-08-22 72.00 73.00 72.00 73.00 0.2M
2023-08-21 72.00 73.00 72.00 72.00 0.2M
2023-08-18 73.00 73.00 72.00 72.00 0.3M
2023-08-17 72.00 73.00 71.00 72.00 0.4M
2023-08-16 71.00 72.00 71.00 72.00 0.2M
2023-08-15 72.00 72.00 71.00 72.00 0.3M
2023-08-14 72.00 72.00 71.00 72.00 0.4M
2023-08-10 72.00 72.00 71.00 72.00 0.3M
2023-08-09 71.00 72.00 71.00 72.00 0.2M
2023-08-08 72.00 72.00 71.00 72.00 0.2M
2023-08-07 71.00 72.00 71.00 71.00 0.2M
2023-08-04 72.00 72.00 71.00 71.00 0.2M
2023-08-03 71.00 72.00 71.00 71.00 0.2M
2023-08-02 71.00 72.00 71.00 71.00 0.2M
2023-08-01 72.00 72.00 71.00 72.00 0.2M
2023-07-31 72.00 72.00 71.00 71.00 0.2M
2023-07-28 71.00 72.00 71.00 71.00 0.2M
2023-07-27 72.00 72.00 71.00 72.00 0.2M
2023-07-26 71.00 72.00 71.00 72.00 0.3M
2023-07-25 72.00 72.00 71.00 72.00 0.3M
2023-07-24 71.00 72.00 71.00 71.00 0.3M
2023-07-21 72.00 72.00 71.00 71.00 0.3M
2023-07-20 71.00 72.00 71.00 72.00 0.3M
2023-07-19 71.00 72.00 71.00 71.00 0.2M
2023-07-18 72.00 72.00 71.00 71.00 0.3M
2023-07-14 71.00 72.00 71.00 72.00 0.2M
2023-07-13 72.00 72.00 71.00 71.00 0.2M
2023-07-12 71.00 72.00 71.00 71.00 0.3M
2023-07-11 71.00 72.00 71.00 72.00 0.2M
2023-07-10 71.00 72.00 71.00 72.00 0.2M
2023-07-07 72.00 72.00 71.00 71.00 0.2M
2023-07-06 71.00 72.00 71.00 71.00 0.3M
2023-07-05 71.00 72.00 71.00 72.00 0.3M
2023-07-04 72.00 72.00 71.00 72.00 0.4M
2023-07-03 71.00 72.00 70.00 72.00 0.5M
2023-06-30 71.00 71.00 70.00 71.00 0.4M
2023-06-29 71.00 71.00 70.00 71.00 0.3M
2023-06-28 71.00 71.00 70.00 70.00 0.3M
2023-06-27 71.00 71.00 70.00 71.00 0.2M
2023-06-26 71.00 71.00 70.00 71.00 0.2M
2023-06-23 70.00 71.00 70.00 71.00 0.2M
2023-06-22 71.00 71.00 70.00 71.00 0.2M
2023-06-21 70.00 71.00 70.00 71.00 0.2M
2023-06-20 71.00 71.00 70.00 70.00 0.2M
2023-06-19 71.00 71.00 70.00 70.00 0.2M
2023-06-16 71.00 72.00 70.00 71.00 0.3M
2023-06-15 71.00 72.00 70.00 71.00 0.3M
2023-06-14 71.00 72.00 70.00 71.00 0.3M
2023-06-13 71.00 71.00 70.00 70.00 0.3M
2023-06-12 71.00 72.00 70.00 70.00 0.2M
2023-06-09 70.00 71.00 70.00 71.00 0.2M
2023-06-08 70.00 71.00 70.00 71.00 0.2M
2023-06-07 70.00 72.00 70.00 70.00 0.3M
2023-06-06 70.00 71.00 70.00 70.00 0.5M
2023-06-05 71.00 71.00 70.00 71.00 0.4M
2023-06-02 71.00 71.00 70.00 71.00 0.2M
2023-06-01 70.00 71.00 70.00 70.00 0.2M
2023-05-31 70.00 71.00 70.00 71.00 0.2M
2023-05-30 71.00 71.00 70.00 71.00 0.3M
2023-05-29 71.00 72.00 70.00 71.00 0.7M
2023-05-26 71.00 72.00 71.00 72.00 0.1M
2023-05-25 72.00 72.00 71.00 71.00 0.2M
2023-05-24 71.00 72.00 71.00 72.00 0.3M
2023-05-23 72.00 72.00 71.00 71.00 0.3M
2023-05-22 71.00 72.00 71.00 72.00 0.2M
2023-05-19 71.00 72.00 71.00 71.00 0.2M
2023-05-18 71.00 72.00 71.00 71.00 0.2M
2023-05-17 71.00 72.00 71.00 71.00 0.2M
2023-05-16 71.00 72.00 71.00 72.00 0.3M
2023-05-15 71.00 72.00 71.00 72.00 0.5M
2023-05-12 71.00 72.00 71.00 72.00 0.3M
2023-05-11 71.00 72.00 71.00 71.00 0.2M
2023-05-10 71.00 72.00 71.00 71.00 0.1M
2023-05-09 71.00 72.00 71.00 71.00 0.2M
2023-05-08 71.00 72.00 71.00 71.00 0.3M
2023-05-02 71.00 72.00 71.00 71.00 0.3M
2023-05-01 71.00 72.00 71.00 71.00 0.2M
2023-04-28 71.00 72.00 71.00 71.00 0.2M
2023-04-27 71.00 72.00 71.00 71.00 0.2M
2023-04-26 71.00 72.00 71.00 71.00 0.3M
2023-04-25 72.00 72.00 71.00 71.00 0.1M
2023-04-24 71.00 72.00 71.00 72.00 0.1M
2023-04-21 71.00 72.00 71.00 72.00 0.1M
2023-04-20 71.00 72.00 71.00 71.00 0.1M
2023-04-19 71.00 72.00 71.00 71.00 0.1M
2023-04-18 72.00 72.00 71.00 72.00 0.2M
2023-04-17 72.00 72.00 71.00 72.00 0.2M
2023-04-14 72.00 72.00 71.00 72.00 0.2M
2023-04-13 71.00 72.00 71.00 72.00 0.2M
2023-04-12 71.00 72.00 71.00 71.00 0.2M
2023-04-11 72.00 72.00 71.00 72.00 0.2M
2023-04-10 71.00 72.00 71.00 71.00 0.1M
2023-04-07 71.00 72.00 71.00 72.00 0.2M
2023-04-06 72.00 72.00 71.00 71.00 0.5M
2023-04-05 72.00 73.00 72.00 72.00 0.2M
2023-04-04 73.00 73.00 72.00 72.00 0.2M
2023-04-03 72.00 74.00 72.00 73.00 0.2M
2023-03-31 72.00 73.00 72.00 73.00 0.3M
2023-03-30 73.00 74.00 72.00 72.00 0.6M
2023-03-29 76.00 77.00 76.00 77.00 0.5M
2023-03-28 76.00 76.00 75.00 76.00 0.2M
2023-03-27 75.00 76.00 75.00 75.00 0.3M
2023-03-24 75.00 75.00 74.00 75.00 0.2M
2023-03-23 75.00 75.00 73.00 74.00 0.1M
2023-03-22 74.00 74.00 73.00 74.00 0.1M
2023-03-20 74.00 74.00 73.00 74.00 0.2M
2023-03-17 74.00 74.00 73.00 74.00 0.1M
2023-03-16 74.00 74.00 73.00 73.00 0.2M
2023-03-15 74.00 74.00 73.00 74.00 0.2M
2023-03-14 73.00 74.00 73.00 73.00 0.2M
2023-03-13 74.00 75.00 73.00 73.00 0.6M
2023-03-10 74.00 75.00 74.00 75.00 0.2M
2023-03-09 75.00 75.00 74.00 75.00 0.2M
2023-03-08 74.00 75.00 74.00 75.00 0.3M
2023-03-07 75.00 75.00 74.00 75.00 0.2M
2023-03-06 74.00 75.00 73.00 75.00 0.4M
2023-03-03 74.00 75.00 73.00 74.00 0.7M
2023-03-02 75.00 75.00 74.00 74.00 0.3M
2023-03-01 74.00 75.00 74.00 74.00 0.2M
2023-02-28 74.00 75.00 74.00 75.00 0.2M
2023-02-27 74.00 75.00 74.00 75.00 0.2M
2023-02-24 74.00 74.00 73.00 74.00 0.1M
2023-02-22 74.00 74.00 73.00 74.00 0.2M
2023-02-21 73.00 74.00 73.00 74.00 0.2M
2023-02-20 74.00 74.00 73.00 74.00 0.3M
2023-02-17 74.00 74.00 73.00 74.00 0.2M
2023-02-16 74.00 74.00 73.00 74.00 0.2M
2023-02-15 73.00 74.00 73.00 73.00 0.1M
2023-02-14 74.00 74.00 73.00 73.00 0.2M
2023-02-13 74.00 74.00 73.00 74.00 0.2M
2023-02-10 74.00 75.00 72.00 74.00 0.7M
2023-02-09 74.00 75.00 73.00 75.00 0.3M
2023-02-08 75.00 75.00 73.00 73.00 0.6M
2023-02-07 75.00 75.00 74.00 74.00 0.2M
2023-02-06 76.00 76.00 74.00 74.00 0.4M
2023-02-03 75.00 77.00 74.00 76.00 0.8M
2023-02-02 75.00 75.00 74.00 74.00 0.2M
2023-02-01 74.00 75.00 74.00 75.00 0.3M
2023-01-31 74.00 74.00 73.00 74.00 0.2M
2023-01-30 73.00 74.00 73.00 73.00 0.3M
2023-01-27 73.00 74.00 73.00 74.00 0.4M
2023-01-26 73.00 74.00 72.00 74.00 0.4M
2023-01-25 72.00 75.00 71.00 72.00 1.4M
2023-01-24 71.00 72.00 71.00 72.00 0.2M
2023-01-23 71.00 72.00 71.00 72.00 0.3M
2023-01-20 71.00 72.00 70.00 71.00 0.3M
2023-01-19 71.00 71.00 70.00 71.00 0.2M
2023-01-18 71.00 71.00 70.00 71.00 0.2M
2023-01-17 70.00 71.00 70.00 71.00 0.1M
2023-01-16 70.00 71.00 70.00 70.00 0.2M
2023-01-13 71.00 71.00 70.00 70.00 0.2M
2023-01-12 71.00 72.00 70.00 70.00 0.3M
2023-01-11 71.00 71.00 70.00 71.00 0.2M
2023-01-10 71.00 71.00 70.00 71.00 0.2M
2023-01-06 71.00 71.00 70.00 71.00 0.2M
2023-01-05 70.00 71.00 69.00 71.00 0.2M
2023-01-04 70.00 70.00 69.00 70.00 0.1M