Tokyo Electric Power Co., Inc.

9501
🏛️ Japon →
679.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 665.20 671.00 653.50 666.80 6,210.3K
09:05 666.50 683.10 665.00 682.60 5,671.7K
09:10 682.90 690.20 679.60 688.70 7,561.3K
09:15 689.10 690.70 681.60 683.80 4,906.9K
09:20 684.70 686.10 680.30 684.90 2,973.3K
09:25 685.00 687.50 681.80 684.40 2,687.2K
09:30 684.80 686.20 683.10 685.30 1,779.2K
09:35 685.30 689.10 683.30 684.80 2,949.1K
09:40 684.80 686.20 683.10 684.00 1,429.2K
09:45 684.30 684.60 678.00 678.20 2,709.2K
09:50 678.20 681.40 675.50 679.30 3,013.0K
09:55 679.20 684.50 678.00 683.90 1,967.2K
10:00 684.20 685.80 682.50 685.80 2,013.4K
10:05 685.90 685.90 682.60 683.10 1,393.8K
10:10 683.40 685.00 681.10 682.20 1,468.3K
10:15 682.20 683.50 678.80 678.90 1,339.2K
10:20 678.30 682.20 676.30 682.00 1,680.9K
10:25 681.40 681.40 676.90 677.90 1,457.3K
10:30 677.90 680.00 673.50 673.70 1,987.0K
10:35 673.20 676.00 673.20 675.10 1,105.5K
10:40 674.80 677.00 674.20 675.60 1,208.6K
10:45 676.30 679.80 676.10 679.70 1,398.3K
10:50 679.60 679.60 676.80 677.50 910.6K
10:55 677.30 677.80 675.90 677.20 590.5K
11:00 677.00 678.00 675.50 677.90 640.3K
11:05 677.70 679.30 676.50 679.30 682.2K
11:10 680.10 683.90 680.10 682.80 1,537.1K
11:15 682.80 682.80 680.70 680.80 809.3K
11:20 681.00 682.10 680.00 681.20 849.7K
11:25 681.20 681.20 677.50 678.00 812.5K
11:30 678.30 678.30 678.30 678.30 168.3K
12:30 678.00 681.40 675.00 676.00 2,417.9K
12:35 676.00 677.20 673.10 674.00 1,350.8K
12:40 674.30 674.30 666.70 668.00 2,924.2K
12:45 667.80 670.80 666.30 670.60 2,318.3K
12:50 671.30 673.20 669.00 673.10 1,747.0K
12:55 673.40 675.80 673.40 674.90 1,763.2K
13:00 674.40 675.70 672.10 675.40 1,897.9K
13:05 675.20 675.50 672.50 673.40 1,125.3K
13:10 672.70 674.30 671.50 672.90 987.9K
13:15 673.00 673.60 671.90 673.20 768.6K
13:20 673.20 673.50 671.60 672.10 561.3K
13:25 671.90 674.90 671.90 674.50 692.7K
13:30 674.60 676.70 674.60 675.20 1,258.7K
13:35 675.20 677.80 674.90 677.40 1,053.4K
13:40 677.40 678.00 674.50 676.80 1,367.8K
13:45 677.70 679.80 677.00 678.70 1,843.4K
13:50 678.70 679.40 677.50 677.50 863.3K
13:55 677.60 678.40 674.80 675.80 1,567.7K
14:00 675.90 676.40 674.00 674.70 921.7K
14:05 674.70 678.50 674.60 678.10 976.5K
14:10 678.20 679.00 676.50 677.00 925.3K
14:15 676.90 677.40 675.20 675.90 467.5K
14:20 675.90 676.10 675.00 675.20 578.0K
14:25 675.40 675.70 674.70 675.30 498.6K
14:30 675.20 676.50 674.00 674.40 827.2K
14:35 673.90 675.30 672.90 675.20 734.0K
14:40 675.30 676.40 675.20 676.10 661.0K
14:45 676.10 679.40 676.10 678.90 1,333.7K
14:50 678.70 679.10 678.00 678.10 932.9K
14:55 677.70 678.70 677.20 678.00 601.8K
15:00 678.00 679.10 677.80 678.30 632.6K
15:05 678.10 678.60 676.80 677.10 711.6K
15:10 677.10 677.50 676.00 677.00 644.8K
15:15 676.70 678.40 676.60 677.90 794.8K
15:20 678.00 682.20 677.90 680.70 2,374.4K
15:30 679.60 679.60 679.60 679.60 3,089.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 660.70 690.90 653.00 679.60 110.1M
2025-09-25 633.30 663.70 619.10 660.70 111.5M
2025-09-24 655.00 658.70 624.90 627.80 79.1M
2025-09-22 692.40 694.40 658.00 659.90 92.1M
2025-09-19 645.00 699.00 635.00 685.60 167.2M
2025-09-18 715.50 715.50 651.50 652.70 149.4M
2025-09-17 725.00 725.00 704.60 707.00 68.9M
2025-09-16 751.80 770.00 739.00 739.00 82.4M
2025-09-12 760.00 775.60 749.00 749.50 76.7M
2025-09-11 747.00 761.30 745.20 759.90 66.6M
2025-09-10 755.00 768.90 747.30 750.00 78.5M
2025-09-09 767.00 769.00 741.30 754.20 96.9M
2025-09-08 735.90 766.90 734.40 761.50 83.3M
2025-09-05 740.00 748.50 728.00 731.20 68.7M
2025-09-04 728.00 749.00 708.00 738.50 112.7M
2025-09-03 773.70 776.50 700.20 716.40 142.5M
2025-09-02 770.00 780.70 764.10 770.20 92.9M
2025-09-01 759.80 775.50 745.50 760.70 112.0M
2025-08-29 744.00 757.40 721.30 755.10 106.6M
2025-08-28 735.40 752.00 727.90 748.90 96.0M
2025-08-27 705.20 735.30 703.50 730.10 94.3M
2025-08-26 748.30 755.90 686.30 705.20 136.6M
2025-08-25 781.70 787.90 736.00 746.10 92.6M
2025-08-22 760.00 782.30 753.20 761.80 127.3M
2025-08-21 728.10 750.60 721.70 748.70 75.5M
2025-08-20 736.80 740.60 719.30 735.70 76.7M
2025-08-19 717.10 741.80 714.20 739.40 81.6M
2025-08-18 747.90 752.10 707.40 713.30 108.7M
2025-08-15 733.90 753.90 728.70 740.00 123.1M
2025-08-14 708.10 741.30 705.30 723.90 121.4M
2025-08-13 669.90 718.40 668.60 716.30 139.1M
2025-08-12 676.00 682.10 664.00 668.60 95.0M
2025-08-08 651.00 669.00 646.30 666.00 104.7M
2025-08-07 626.00 650.90 620.50 647.90 90.4M
2025-08-06 630.00 643.50 619.00 630.00 94.2M
2025-08-05 588.40 636.40 587.30 618.50 150.0M
2025-08-04 589.00 603.00 582.90 584.70 88.8M
2025-08-01 565.00 605.90 563.00 595.00 128.9M
2025-07-31 564.90 602.30 561.50 575.00 109.9M
2025-07-30 581.00 593.50 578.50 590.10 70.1M
2025-07-29 590.30 592.90 574.40 582.10 55.6M
2025-07-28 575.60 593.50 574.00 590.20 83.6M
2025-07-25 565.90 584.40 564.00 571.80 55.1M
2025-07-24 579.00 586.00 572.50 574.90 66.6M
2025-07-23 553.00 581.70 551.40 575.70 108.9M
2025-07-22 542.00 561.10 534.80 551.00 86.5M
2025-07-18 514.20 527.70 512.80 526.10 41.0M
2025-07-17 520.50 523.90 511.80 515.00 32.5M
2025-07-16 515.00 534.40 509.50 526.50 47.9M
2025-07-15 514.50 523.00 509.20 516.50 45.1M
2025-07-14 512.00 515.50 501.70 512.50 41.8M
2025-07-11 519.90 525.80 506.70 508.90 60.9M
2025-07-10 549.50 550.40 517.70 519.00 88.2M
2025-07-09 552.30 559.00 534.10 546.70 115.6M
2025-07-08 516.80 561.50 511.10 550.00 143.3M
2025-07-07 549.80 550.20 518.00 518.10 70.9M
2025-07-04 535.00 553.90 530.90 541.00 117.4M
2025-07-03 510.90 530.50 497.50 526.80 102.6M
2025-07-02 532.00 539.00 507.40 516.30 119.9M
2025-07-01 488.00 530.30 482.00 528.00 182.9M
2025-06-30 465.30 483.60 462.20 480.10 78.2M
2025-06-27 442.00 457.00 438.50 452.40 49.8M
2025-06-26 432.70 445.70 424.60 443.00 51.0M
2025-06-25 446.30 446.30 426.40 427.20 43.0M
2025-06-24 435.20 451.60 433.40 443.20 52.0M
2025-06-23 439.90 446.80 427.00 427.20 45.7M
2025-06-20 457.30 464.80 441.60 445.80 71.1M
2025-06-19 451.00 463.00 448.10 456.10 57.3M
2025-06-18 438.10 450.50 434.70 446.70 54.2M
2025-06-17 429.70 455.90 428.50 442.20 93.1M
2025-06-16 404.50 432.60 403.80 424.70 59.3M
2025-06-13 395.00 414.70 394.00 405.80 49.8M
2025-06-12 396.30 399.50 387.50 395.50 36.2M
2025-06-11 386.70 393.80 379.20 393.80 42.4M
2025-06-10 371.00 386.90 368.70 381.40 46.4M
2025-06-09 374.30 374.80 366.50 371.20 23.4M
2025-06-06 377.90 383.80 371.20 372.90 33.5M
2025-06-05 377.60 381.30 376.00 376.10 20.0M
2025-06-04 384.30 386.60 381.50 381.80 17.5M
2025-06-03 385.00 386.10 380.90 380.90 21.1M
2025-06-02 394.50 396.60 386.80 386.90 31.2M
2025-05-30 390.20 397.50 389.30 397.50 19.6M
2025-05-29 396.00 398.00 391.20 392.50 28.8M
2025-05-28 407.00 408.50 398.90 399.60 16.3M
2025-05-27 396.50 406.70 394.10 405.40 20.5M
2025-05-26 396.30 396.50 391.80 396.50 13.1M
2025-05-23 395.40 398.20 394.30 394.50 15.5M
2025-05-22 394.40 400.20 393.90 398.10 17.5M
2025-05-21 399.80 404.40 399.00 402.40 16.5M
2025-05-20 407.70 410.30 398.70 398.80 25.4M
2025-05-19 406.90 410.20 406.00 406.50 16.6M
2025-05-16 408.00 408.70 404.00 405.40 18.5M
2025-05-15 409.00 415.80 406.50 408.80 17.6M
2025-05-14 412.50 413.50 404.20 413.50 21.3M
2025-05-13 429.80 429.80 411.00 411.90 27.5M
2025-05-12 410.30 418.90 408.90 418.90 19.0M
2025-05-09 404.50 412.70 403.50 408.60 22.6M
2025-05-08 409.60 412.10 404.00 405.20 18.6M
2025-05-07 417.00 417.50 406.50 411.40 23.0M
2025-05-02 416.00 417.30 410.30 415.60 24.7M
2025-05-01 426.70 433.60 413.60 416.00 44.7M
2025-04-30 449.40 449.40 432.40 436.10 33.5M
2025-04-28 440.90 449.40 438.50 444.70 32.2M
2025-04-25 426.80 437.90 424.30 436.20 26.7M
2025-04-24 434.70 438.10 428.60 430.00 22.1M
2025-04-23 434.00 445.30 431.10 434.80 42.9M
2025-04-22 426.70 427.70 421.20 426.20 23.6M
2025-04-21 431.10 431.70 415.90 421.40 31.0M
2025-04-18 405.30 442.80 404.60 431.10 78.6M
2025-04-17 406.90 411.30 400.60 405.20 19.7M
2025-04-16 409.00 412.60 402.60 403.90 19.3M
2025-04-15 419.70 421.40 411.10 411.10 18.8M
2025-04-14 420.00 426.40 413.80 415.60 23.3M
2025-04-11 408.00 419.40 398.10 418.10 34.4M
2025-04-10 417.80 417.80 404.40 414.70 37.1M
2025-04-09 397.90 398.20 384.10 390.50 37.6M
2025-04-08 385.10 411.10 381.00 408.00 42.3M
2025-04-07 371.00 388.70 360.00 376.20 55.2M
2025-04-04 406.90 419.50 400.90 406.50 35.5M
2025-04-03 392.20 416.00 391.40 414.90 41.1M
2025-04-02 429.30 430.80 408.30 410.50 39.9M
2025-04-01 431.60 442.10 431.00 432.30 28.1M
2025-03-31 435.80 437.70 426.30 429.70 29.6M
2025-03-28 453.10 459.70 446.30 447.80 24.8M
2025-03-27 451.60 459.60 451.30 454.50 26.0M
2025-03-26 463.00 464.70 452.40 455.00 33.3M
2025-03-25 450.00 461.50 447.00 459.80 35.6M
2025-03-24 462.80 463.00 449.60 457.30 33.2M
2025-03-21 468.00 473.20 461.30 463.20 48.3M
2025-03-19 448.50 464.70 448.50 463.10 58.0M
2025-03-18 468.90 468.90 433.10 443.80 88.5M
2025-03-17 442.90 473.70 437.10 459.80 110.8M
2025-03-14 423.00 440.60 421.20 434.90 56.7M
2025-03-13 409.90 421.50 408.00 420.90 32.4M
2025-03-12 407.20 413.50 405.10 411.70 31.2M
2025-03-11 422.50 427.80 407.80 414.20 48.9M
2025-03-10 410.00 423.50 407.00 420.40 49.0M
2025-03-07 404.40 408.10 399.10 405.00 29.9M
2025-03-06 407.60 410.70 401.40 401.80 33.9M
2025-03-05 407.00 411.70 397.10 406.60 42.5M
2025-03-04 398.10 410.00 395.60 401.00 42.4M
2025-03-03 395.00 405.00 390.20 402.80 53.4M
2025-02-28 371.10 385.50 371.10 383.00 127.6M
2025-02-27 376.70 386.40 371.10 374.80 60.6M
2025-02-26 392.80 397.90 389.00 393.20 39.0M
2025-02-25 396.40 402.30 391.10 398.60 34.2M
2025-02-21 390.00 399.90 388.70 396.30 29.6M
2025-02-20 392.00 395.50 388.50 392.00 24.1M
2025-02-19 405.10 412.90 392.00 393.70 42.3M
2025-02-18 398.70 403.70 393.70 402.10 22.5M
2025-02-17 394.80 401.80 392.40 397.70 23.6M
2025-02-14 392.10 396.70 390.10 393.00 22.3M
2025-02-13 394.20 398.50 392.00 395.20 21.1M
2025-02-12 399.10 400.50 388.20 391.70 40.2M
2025-02-10 403.60 407.30 399.10 401.10 19.2M
2025-02-07 410.00 410.40 400.00 400.00 21.5M
2025-02-06 405.00 413.20 404.80 412.00 27.8M
2025-02-05 401.50 403.90 396.70 400.60 19.5M
2025-02-04 402.00 405.00 394.30 402.50 27.6M
2025-02-03 404.80 408.30 393.50 398.60 44.7M
2025-01-31 425.20 426.00 408.80 409.10 45.7M
2025-01-30 414.00 424.60 413.10 424.60 19.1M
2025-01-29 418.10 421.00 413.60 420.40 18.1M
2025-01-28 420.00 422.70 414.40 417.60 23.1M
2025-01-27 430.30 431.90 424.00 426.20 17.8M
2025-01-24 416.80 433.90 416.00 426.60 32.5M
2025-01-23 422.10 422.70 406.00 417.00 35.1M
2025-01-22 426.20 430.30 420.70 423.50 22.8M
2025-01-21 435.50 437.40 421.70 422.70 18.7M
2025-01-20 424.00 431.40 420.50 428.20 19.9M
2025-01-17 420.00 426.80 418.10 421.80 23.9M
2025-01-16 427.10 429.40 418.50 421.90 23.5M
2025-01-15 424.80 426.30 417.00 424.30 26.9M
2025-01-14 431.50 436.60 419.80 422.40 32.2M
2025-01-10 441.00 441.80 432.00 434.80 32.4M
2025-01-09 458.00 458.00 442.40 442.40 27.9M
2025-01-08 463.40 469.60 457.60 458.40 22.3M
2025-01-07 471.30 472.00 463.00 465.40 23.7M
2025-01-06 480.00 481.50 467.50 472.70 21.3M