3,299.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,343.00 | 3,343.00 | 3,295.00 | 3,314.00 | 101.8K |
| 09:05 | 3,316.00 | 3,321.00 | 3,314.00 | 3,319.00 | 15.4K |
| 09:10 | 3,312.00 | 3,322.00 | 3,311.00 | 3,318.00 | 21.8K |
| 09:15 | 3,318.00 | 3,323.00 | 3,315.00 | 3,323.00 | 9.1K |
| 09:20 | 3,323.00 | 3,328.00 | 3,322.00 | 3,327.00 | 9.1K |
| 09:25 | 3,327.00 | 3,337.00 | 3,327.00 | 3,335.00 | 10.6K |
| 09:30 | 3,335.00 | 3,337.00 | 3,332.00 | 3,332.00 | 12.4K |
| 09:35 | 3,331.00 | 3,332.00 | 3,326.00 | 3,329.00 | 6.3K |
| 09:40 | 3,329.00 | 3,334.00 | 3,329.00 | 3,334.00 | 7.8K |
| 09:45 | 3,333.00 | 3,334.00 | 3,328.00 | 3,333.00 | 8.3K |
| 09:50 | 3,332.00 | 3,332.00 | 3,329.00 | 3,329.00 | 6.1K |
| 09:55 | 3,329.00 | 3,331.00 | 3,327.00 | 3,331.00 | 7.2K |
| 10:00 | 3,330.00 | 3,335.00 | 3,328.00 | 3,328.00 | 13.6K |
| 10:05 | 3,330.00 | 3,331.00 | 3,329.00 | 3,330.00 | 4.1K |
| 10:10 | 3,331.00 | 3,333.00 | 3,330.00 | 3,332.00 | 5.3K |
| 10:15 | 3,333.00 | 3,334.00 | 3,332.00 | 3,332.00 | 3.6K |
| 10:20 | 3,333.00 | 3,333.00 | 3,331.00 | 3,332.00 | 5.9K |
| 10:25 | 3,332.00 | 3,336.00 | 3,329.00 | 3,329.00 | 14.9K |
| 10:30 | 3,328.00 | 3,333.00 | 3,328.00 | 3,333.00 | 6.5K |
| 10:35 | 3,334.00 | 3,337.00 | 3,331.00 | 3,332.00 | 8.5K |
| 10:40 | 3,332.00 | 3,332.00 | 3,330.00 | 3,331.00 | 10.6K |
| 10:45 | 3,332.00 | 3,332.00 | 3,327.00 | 3,327.00 | 13.0K |
| 10:50 | 3,327.00 | 3,327.00 | 3,324.00 | 3,327.00 | 4.8K |
| 10:55 | 3,328.00 | 3,328.00 | 3,327.00 | 3,328.00 | 2.2K |
| 11:00 | 3,329.00 | 3,334.00 | 3,329.00 | 3,334.00 | 5.8K |
| 11:05 | 3,334.00 | 3,339.00 | 3,334.00 | 3,334.00 | 23.0K |
| 11:10 | 3,335.00 | 3,337.00 | 3,334.00 | 3,336.00 | 5.2K |
| 11:15 | 3,335.00 | 3,338.00 | 3,335.00 | 3,337.00 | 6.0K |
| 11:20 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 4.3K |
| 11:25 | 3,334.00 | 3,334.00 | 3,330.00 | 3,331.00 | 3.7K |
| 11:30 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 1.9K |
| 12:30 | 3,332.00 | 3,336.00 | 3,323.00 | 3,323.00 | 25.2K |
| 12:35 | 3,324.00 | 3,325.00 | 3,319.00 | 3,320.00 | 6.8K |
| 12:40 | 3,320.00 | 3,322.00 | 3,318.00 | 3,319.00 | 7.6K |
| 12:45 | 3,319.00 | 3,321.00 | 3,314.00 | 3,321.00 | 10.0K |
| 12:50 | 3,321.00 | 3,321.00 | 3,318.00 | 3,318.00 | 4.7K |
| 12:55 | 3,319.00 | 3,320.00 | 3,317.00 | 3,319.00 | 6.0K |
| 13:00 | 3,317.00 | 3,319.00 | 3,315.00 | 3,317.00 | 13.5K |
| 13:05 | 3,317.00 | 3,319.00 | 3,315.00 | 3,316.00 | 8.2K |
| 13:10 | 3,315.00 | 3,319.00 | 3,315.00 | 3,318.00 | 4.9K |
| 13:15 | 3,320.00 | 3,320.00 | 3,318.00 | 3,318.00 | 5.6K |
| 13:20 | 3,317.00 | 3,318.00 | 3,310.00 | 3,312.00 | 6.6K |
| 13:25 | 3,312.00 | 3,312.00 | 3,310.00 | 3,311.00 | 6.4K |
| 13:30 | 3,310.00 | 3,311.00 | 3,306.00 | 3,306.00 | 12.3K |
| 13:35 | 3,308.00 | 3,311.00 | 3,308.00 | 3,310.00 | 4.4K |
| 13:40 | 3,312.00 | 3,316.00 | 3,312.00 | 3,316.00 | 7.3K |
| 13:45 | 3,316.00 | 3,318.00 | 3,311.00 | 3,311.00 | 15.6K |
| 13:50 | 3,311.00 | 3,311.00 | 3,308.00 | 3,308.00 | 2.6K |
| 13:55 | 3,309.00 | 3,309.00 | 3,304.00 | 3,304.00 | 5.8K |
| 14:00 | 3,303.00 | 3,308.00 | 3,302.00 | 3,307.00 | 12.3K |
| 14:05 | 3,306.00 | 3,312.00 | 3,306.00 | 3,312.00 | 10.6K |
| 14:10 | 3,312.00 | 3,314.00 | 3,312.00 | 3,313.00 | 4.1K |
| 14:15 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 8.0K |
| 14:20 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 2.6K |
| 14:25 | 3,312.00 | 3,312.00 | 3,309.00 | 3,310.00 | 10.7K |
| 14:30 | 3,310.00 | 3,311.00 | 3,308.00 | 3,308.00 | 6.1K |
| 14:35 | 3,307.00 | 3,309.00 | 3,304.00 | 3,308.00 | 10.1K |
| 14:40 | 3,309.00 | 3,311.00 | 3,308.00 | 3,308.00 | 7.1K |
| 14:45 | 3,309.00 | 3,309.00 | 3,307.00 | 3,307.00 | 6.3K |
| 14:50 | 3,307.00 | 3,307.00 | 3,304.00 | 3,305.00 | 8.4K |
| 14:55 | 3,306.00 | 3,309.00 | 3,305.00 | 3,307.00 | 12.5K |
| 15:00 | 3,305.00 | 3,308.00 | 3,305.00 | 3,307.00 | 5.4K |
| 15:05 | 3,306.00 | 3,307.00 | 3,298.00 | 3,298.00 | 28.6K |
| 15:10 | 3,299.00 | 3,303.00 | 3,296.00 | 3,303.00 | 15.2K |
| 15:15 | 3,302.00 | 3,304.00 | 3,298.00 | 3,302.00 | 25.2K |
| 15:20 | 3,302.00 | 3,309.00 | 3,302.00 | 3,302.00 | 47.4K |
| 15:30 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 503.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,348.00 | 3,348.00 | 3,293.00 | 3,299.00 | 1.2M |
| 2025-09-25 | 3,280.00 | 3,349.00 | 3,274.00 | 3,349.00 | 1.4M |
| 2025-09-24 | 3,358.00 | 3,372.00 | 3,270.00 | 3,274.00 | 1.0M |
| 2025-09-22 | 3,319.00 | 3,414.00 | 3,305.00 | 3,326.00 | 1.5M |
| 2025-09-19 | 3,268.00 | 3,328.00 | 3,259.00 | 3,282.00 | 2.4M |
| 2025-09-18 | 3,213.00 | 3,274.00 | 3,187.00 | 3,265.00 | 1.2M |
| 2025-09-17 | 3,211.00 | 3,248.00 | 3,184.00 | 3,229.00 | 1.1M |
| 2025-09-16 | 3,180.00 | 3,232.00 | 3,131.00 | 3,221.00 | 1.1M |
| 2025-09-12 | 3,240.00 | 3,240.00 | 3,165.00 | 3,177.00 | 1.6M |
| 2025-09-11 | 3,133.00 | 3,170.00 | 3,109.00 | 3,170.00 | 1.6M |
| 2025-09-10 | 3,097.00 | 3,199.00 | 3,087.00 | 3,191.00 | 2.2M |
| 2025-09-09 | 3,145.00 | 3,169.00 | 3,082.00 | 3,117.00 | 2.0M |
| 2025-09-08 | 3,125.00 | 3,160.00 | 3,083.00 | 3,100.00 | 3.4M |
| 2025-09-05 | 3,079.00 | 3,101.00 | 3,057.00 | 3,098.00 | 1.3M |
| 2025-09-04 | 3,010.00 | 3,055.00 | 2,996.00 | 3,049.00 | 1.8M |
| 2025-09-03 | 2,994.00 | 3,073.00 | 2,980.50 | 3,034.00 | 1.8M |
| 2025-09-02 | 3,060.00 | 3,115.00 | 3,008.00 | 3,008.00 | 2.6M |
| 2025-09-01 | 2,936.50 | 3,032.00 | 2,934.50 | 3,029.00 | 2.6M |
| 2025-08-29 | 2,860.00 | 3,067.00 | 2,858.50 | 2,924.00 | 10.7M |
| 2025-08-28 | 2,765.50 | 2,787.00 | 2,742.50 | 2,760.00 | 1.7M |
| 2025-08-27 | 2,770.00 | 2,797.00 | 2,750.50 | 2,765.50 | 2.1M |
| 2025-08-26 | 2,830.00 | 2,866.50 | 2,766.00 | 2,797.50 | 15.0M |
| 2025-08-25 | 2,759.00 | 2,822.50 | 2,748.50 | 2,822.50 | 2.3M |
| 2025-08-22 | 2,753.00 | 2,772.00 | 2,719.00 | 2,772.00 | 2.3M |
| 2025-08-21 | 2,807.00 | 2,811.00 | 2,746.50 | 2,765.00 | 2.9M |
| 2025-08-20 | 2,860.00 | 2,873.00 | 2,803.50 | 2,820.50 | 2.9M |
| 2025-08-19 | 2,847.00 | 2,903.50 | 2,812.00 | 2,865.00 | 3.5M |
| 2025-08-18 | 2,753.00 | 2,858.00 | 2,752.50 | 2,848.00 | 6.8M |
| 2025-08-15 | 2,740.50 | 2,964.50 | 2,691.00 | 2,752.50 | 19.4M |
| 2025-08-14 | 3,181.00 | 3,207.00 | 3,125.00 | 3,154.00 | 1.8M |
| 2025-08-13 | 3,140.00 | 3,237.00 | 3,130.00 | 3,213.00 | 2.4M |
| 2025-08-12 | 3,155.00 | 3,193.00 | 3,129.00 | 3,150.00 | 2.3M |
| 2025-08-08 | 3,114.00 | 3,162.00 | 3,087.00 | 3,155.00 | 1.9M |
| 2025-08-07 | 3,032.00 | 3,115.00 | 3,032.00 | 3,101.00 | 1.6M |
| 2025-08-06 | 3,035.00 | 3,083.00 | 3,022.00 | 3,035.00 | 1.2M |
| 2025-08-05 | 3,028.00 | 3,068.00 | 3,010.00 | 3,037.00 | 1.2M |
| 2025-08-04 | 2,960.00 | 3,033.00 | 2,957.00 | 3,032.00 | 1.2M |
| 2025-08-01 | 3,003.00 | 3,083.00 | 2,991.00 | 3,067.00 | 1.3M |
| 2025-07-31 | 3,000.00 | 3,000.00 | 2,958.00 | 2,988.50 | 1.4M |
| 2025-07-30 | 2,985.50 | 3,000.00 | 2,957.00 | 2,990.00 | 3.1M |
| 2025-07-29 | 3,000.00 | 3,013.00 | 2,970.50 | 3,000.00 | 0.8M |
| 2025-07-28 | 3,001.00 | 3,046.00 | 3,000.00 | 3,018.00 | 0.9M |
| 2025-07-25 | 3,077.00 | 3,077.00 | 3,006.00 | 3,021.00 | 1.0M |
| 2025-07-24 | 3,021.00 | 3,095.00 | 3,006.00 | 3,077.00 | 1.5M |
| 2025-07-23 | 2,874.00 | 3,014.00 | 2,860.50 | 3,002.00 | 2.3M |
| 2025-07-22 | 2,859.00 | 2,898.00 | 2,822.50 | 2,829.50 | 1.3M |
| 2025-07-18 | 2,888.50 | 2,897.00 | 2,863.50 | 2,866.00 | 0.9M |
| 2025-07-17 | 2,839.50 | 2,896.00 | 2,836.50 | 2,886.00 | 1.1M |
| 2025-07-16 | 2,849.00 | 2,876.50 | 2,826.00 | 2,859.00 | 1.7M |
| 2025-07-15 | 2,939.00 | 2,942.00 | 2,825.00 | 2,835.00 | 2.5M |
| 2025-07-14 | 2,981.00 | 2,992.00 | 2,939.50 | 2,939.50 | 1.2M |
| 2025-07-11 | 2,962.50 | 3,008.00 | 2,952.00 | 2,996.50 | 1.6M |
| 2025-07-10 | 3,043.00 | 3,050.00 | 2,945.00 | 2,962.50 | 2.1M |
| 2025-07-09 | 2,980.50 | 3,063.00 | 2,944.00 | 3,053.00 | 1.7M |
| 2025-07-08 | 2,988.50 | 3,005.00 | 2,907.00 | 2,930.50 | 2.1M |
| 2025-07-07 | 3,080.00 | 3,089.00 | 2,981.00 | 2,981.00 | 1.3M |
| 2025-07-04 | 3,144.00 | 3,152.00 | 3,093.00 | 3,093.00 | 0.9M |
| 2025-07-03 | 3,110.00 | 3,145.00 | 3,096.00 | 3,144.00 | 1.2M |
| 2025-07-02 | 3,092.00 | 3,138.00 | 3,090.00 | 3,131.00 | 1.0M |
| 2025-07-01 | 3,200.00 | 3,210.00 | 3,121.00 | 3,121.00 | 1.0M |
| 2025-06-30 | 3,153.00 | 3,235.00 | 3,151.00 | 3,196.00 | 1.6M |
| 2025-06-27 | 3,155.00 | 3,198.00 | 3,142.00 | 3,191.00 | 2.4M |
| 2025-06-26 | 3,142.00 | 3,198.00 | 3,141.00 | 3,189.00 | 1.3M |
| 2025-06-25 | 3,150.00 | 3,186.00 | 3,129.00 | 3,158.00 | 0.9M |
| 2025-06-24 | 3,181.00 | 3,207.00 | 3,140.00 | 3,154.00 | 1.0M |
| 2025-06-23 | 3,165.00 | 3,179.00 | 3,125.00 | 3,147.00 | 0.9M |
| 2025-06-20 | 3,140.00 | 3,185.00 | 3,116.00 | 3,185.00 | 3.1M |
| 2025-06-19 | 3,170.00 | 3,206.00 | 3,121.00 | 3,133.00 | 1.2M |
| 2025-06-18 | 3,102.00 | 3,161.00 | 3,102.00 | 3,148.00 | 1.6M |
| 2025-06-17 | 3,070.00 | 3,116.00 | 3,066.00 | 3,102.00 | 0.7M |
| 2025-06-16 | 3,099.00 | 3,100.00 | 3,060.00 | 3,071.00 | 0.8M |
| 2025-06-13 | 3,103.00 | 3,114.00 | 3,054.00 | 3,068.00 | 1.3M |
| 2025-06-12 | 3,085.00 | 3,162.00 | 3,077.00 | 3,133.00 | 0.9M |
| 2025-06-11 | 3,100.00 | 3,128.00 | 3,087.00 | 3,099.00 | 0.7M |
| 2025-06-10 | 3,071.00 | 3,102.00 | 3,067.00 | 3,071.00 | 0.9M |
| 2025-06-09 | 3,088.00 | 3,115.00 | 3,069.00 | 3,083.00 | 0.6M |
| 2025-06-06 | 3,050.00 | 3,096.00 | 3,045.00 | 3,080.00 | 0.7M |
| 2025-06-05 | 3,070.00 | 3,080.00 | 3,052.00 | 3,058.00 | 0.7M |
| 2025-06-04 | 3,090.00 | 3,105.00 | 3,064.00 | 3,080.00 | 0.8M |
| 2025-06-03 | 3,130.00 | 3,141.00 | 3,067.00 | 3,085.00 | 1.2M |
| 2025-06-02 | 3,100.00 | 3,156.00 | 3,077.00 | 3,130.00 | 1.4M |
| 2025-05-30 | 3,085.00 | 3,134.00 | 3,076.00 | 3,122.00 | 1.8M |
| 2025-05-29 | 3,118.00 | 3,157.00 | 3,117.00 | 3,119.00 | 0.8M |
| 2025-05-28 | 3,134.00 | 3,158.00 | 3,118.00 | 3,118.00 | 0.8M |
| 2025-05-27 | 3,120.00 | 3,137.00 | 3,075.00 | 3,086.00 | 0.8M |
| 2025-05-26 | 3,114.00 | 3,142.00 | 3,098.00 | 3,121.00 | 0.7M |
| 2025-05-23 | 3,142.00 | 3,144.00 | 3,098.00 | 3,110.00 | 0.6M |
| 2025-05-22 | 3,120.00 | 3,136.00 | 3,092.00 | 3,121.00 | 0.8M |
| 2025-05-21 | 3,153.00 | 3,210.00 | 3,140.00 | 3,160.00 | 1.1M |
| 2025-05-20 | 3,186.00 | 3,198.00 | 3,123.00 | 3,124.00 | 1.0M |
| 2025-05-19 | 3,152.00 | 3,160.00 | 3,069.00 | 3,140.00 | 1.1M |
| 2025-05-16 | 3,247.00 | 3,277.00 | 3,116.00 | 3,172.00 | 1.7M |
| 2025-05-15 | 3,130.00 | 3,250.00 | 3,130.00 | 3,207.00 | 1.8M |
| 2025-05-14 | 3,133.00 | 3,179.00 | 3,132.00 | 3,147.00 | 1.4M |
| 2025-05-13 | 3,120.00 | 3,151.00 | 3,077.00 | 3,100.00 | 1.2M |
| 2025-05-12 | 3,080.00 | 3,091.00 | 3,051.00 | 3,076.00 | 0.8M |
| 2025-05-09 | 3,025.00 | 3,055.00 | 2,945.00 | 3,040.00 | 1.3M |
| 2025-05-08 | 2,967.50 | 3,001.00 | 2,958.00 | 2,975.00 | 1.0M |
| 2025-05-07 | 2,974.50 | 3,002.00 | 2,962.00 | 2,975.00 | 1.5M |
| 2025-05-02 | 2,970.50 | 3,000.00 | 2,955.50 | 2,962.00 | 0.8M |
| 2025-05-01 | 2,967.50 | 3,007.00 | 2,955.00 | 2,978.50 | 0.9M |
| 2025-04-30 | 2,971.00 | 2,991.50 | 2,941.00 | 2,974.00 | 1.3M |
| 2025-04-28 | 2,998.00 | 3,017.00 | 2,974.00 | 2,974.00 | 0.9M |
| 2025-04-25 | 2,974.50 | 3,024.00 | 2,960.00 | 2,995.50 | 0.8M |
| 2025-04-24 | 2,911.00 | 2,969.00 | 2,907.00 | 2,966.50 | 0.9M |
| 2025-04-23 | 2,914.50 | 2,960.00 | 2,901.50 | 2,933.50 | 1.3M |
| 2025-04-22 | 2,873.50 | 2,893.00 | 2,842.00 | 2,893.00 | 0.8M |
| 2025-04-21 | 2,974.50 | 2,974.50 | 2,867.50 | 2,878.50 | 1.2M |
| 2025-04-18 | 2,950.00 | 3,028.00 | 2,930.00 | 3,004.00 | 1.0M |
| 2025-04-17 | 2,861.00 | 2,926.50 | 2,849.50 | 2,923.50 | 1.1M |
| 2025-04-16 | 2,848.50 | 2,937.00 | 2,835.00 | 2,911.00 | 1.4M |
| 2025-04-15 | 2,866.50 | 2,875.00 | 2,818.00 | 2,848.50 | 1.3M |
| 2025-04-14 | 2,882.00 | 2,882.00 | 2,822.00 | 2,833.50 | 1.1M |
| 2025-04-11 | 2,750.50 | 2,843.50 | 2,750.50 | 2,834.00 | 1.8M |
| 2025-04-10 | 2,906.00 | 2,962.50 | 2,883.00 | 2,927.50 | 2.1M |
| 2025-04-09 | 2,757.50 | 2,857.50 | 2,652.00 | 2,690.50 | 2.9M |
| 2025-04-08 | 2,939.00 | 2,996.50 | 2,861.50 | 2,907.50 | 1.6M |
| 2025-04-07 | 2,894.00 | 2,917.00 | 2,770.50 | 2,823.50 | 2.2M |
| 2025-04-04 | 3,150.00 | 3,195.00 | 3,045.00 | 3,084.00 | 2.0M |
| 2025-04-03 | 3,128.00 | 3,220.00 | 3,128.00 | 3,190.00 | 1.6M |
| 2025-04-02 | 3,330.00 | 3,335.00 | 3,217.00 | 3,241.00 | 1.1M |
| 2025-04-01 | 3,323.00 | 3,342.00 | 3,269.00 | 3,312.00 | 1.4M |
| 2025-03-31 | 3,306.00 | 3,331.00 | 3,266.00 | 3,290.00 | 2.0M |
| 2025-03-28 | 3,392.00 | 3,400.00 | 3,360.00 | 3,367.00 | 1.3M |
| 2025-03-27 | 3,378.00 | 3,420.00 | 3,369.00 | 3,392.00 | 1.5M |
| 2025-03-26 | 3,405.00 | 3,417.00 | 3,373.00 | 3,375.00 | 1.2M |
| 2025-03-25 | 3,345.00 | 3,385.00 | 3,320.00 | 3,383.00 | 1.1M |
| 2025-03-24 | 3,400.00 | 3,412.00 | 3,328.00 | 3,334.00 | 1.0M |
| 2025-03-21 | 3,405.00 | 3,430.00 | 3,382.00 | 3,389.00 | 1.9M |
| 2025-03-19 | 3,415.00 | 3,459.00 | 3,399.00 | 3,430.00 | 1.1M |
| 2025-03-18 | 3,395.00 | 3,400.00 | 3,365.00 | 3,378.00 | 1.0M |
| 2025-03-17 | 3,354.00 | 3,384.00 | 3,345.00 | 3,365.00 | 1.0M |
| 2025-03-14 | 3,307.00 | 3,352.00 | 3,305.00 | 3,350.00 | 1.4M |
| 2025-03-13 | 3,319.00 | 3,368.00 | 3,315.00 | 3,318.00 | 1.4M |
| 2025-03-12 | 3,357.00 | 3,399.00 | 3,305.00 | 3,355.00 | 1.4M |
| 2025-03-11 | 3,455.00 | 3,492.00 | 3,336.00 | 3,375.00 | 2.9M |
| 2025-03-10 | 3,344.00 | 3,495.00 | 3,308.00 | 3,461.00 | 2.2M |
| 2025-03-07 | 3,207.00 | 3,301.00 | 3,196.00 | 3,285.00 | 1.4M |
| 2025-03-06 | 3,219.00 | 3,297.00 | 3,219.00 | 3,260.00 | 1.7M |
| 2025-03-05 | 3,136.00 | 3,187.00 | 3,132.00 | 3,182.00 | 1.2M |
| 2025-03-04 | 3,146.00 | 3,178.00 | 3,109.00 | 3,127.00 | 1.3M |
| 2025-03-03 | 3,136.00 | 3,168.00 | 3,123.00 | 3,146.00 | 1.2M |
| 2025-02-28 | 3,185.00 | 3,228.00 | 3,105.00 | 3,105.00 | 2.3M |
| 2025-02-27 | 3,191.00 | 3,240.00 | 3,176.00 | 3,185.00 | 1.1M |
| 2025-02-26 | 3,217.00 | 3,244.00 | 3,150.00 | 3,225.00 | 1.3M |
| 2025-02-25 | 3,106.00 | 3,251.00 | 3,090.00 | 3,223.00 | 2.1M |
| 2025-02-21 | 3,075.00 | 3,118.00 | 3,060.00 | 3,106.00 | 1.6M |
| 2025-02-20 | 3,091.00 | 3,138.00 | 3,045.00 | 3,065.00 | 1.9M |
| 2025-02-19 | 3,090.00 | 3,132.00 | 3,064.00 | 3,070.00 | 1.5M |
| 2025-02-18 | 3,097.00 | 3,132.00 | 3,076.00 | 3,091.00 | 2.9M |
| 2025-02-17 | 3,188.00 | 3,265.00 | 3,039.00 | 3,056.00 | 4.9M |
| 2025-02-14 | 3,515.00 | 3,580.00 | 3,514.00 | 3,514.00 | 1.5M |
| 2025-02-13 | 3,510.00 | 3,528.00 | 3,476.00 | 3,513.00 | 0.9M |
| 2025-02-12 | 3,549.00 | 3,556.00 | 3,460.00 | 3,474.00 | 1.2M |
| 2025-02-10 | 3,484.00 | 3,516.00 | 3,478.00 | 3,506.00 | 0.6M |
| 2025-02-07 | 3,500.00 | 3,518.00 | 3,461.00 | 3,484.00 | 0.7M |
| 2025-02-06 | 3,470.00 | 3,504.00 | 3,466.00 | 3,496.00 | 0.7M |
| 2025-02-05 | 3,520.00 | 3,529.00 | 3,446.00 | 3,465.00 | 1.3M |
| 2025-02-04 | 3,560.00 | 3,585.00 | 3,504.00 | 3,515.00 | 1.2M |
| 2025-02-03 | 3,580.00 | 3,597.00 | 3,531.00 | 3,535.00 | 1.6M |
| 2025-01-31 | 3,601.00 | 3,619.00 | 3,544.00 | 3,605.00 | 1.3M |
| 2025-01-30 | 3,620.00 | 3,682.00 | 3,615.00 | 3,624.00 | 1.1M |
| 2025-01-29 | 3,660.00 | 3,671.00 | 3,619.00 | 3,634.00 | 0.9M |
| 2025-01-28 | 3,624.00 | 3,654.00 | 3,603.00 | 3,630.00 | 0.8M |
| 2025-01-27 | 3,600.00 | 3,631.00 | 3,580.00 | 3,609.00 | 1.0M |
| 2025-01-24 | 3,557.00 | 3,589.00 | 3,550.00 | 3,555.00 | 1.2M |
| 2025-01-23 | 3,580.00 | 3,606.00 | 3,522.00 | 3,540.00 | 1.6M |
| 2025-01-22 | 3,601.00 | 3,620.00 | 3,592.00 | 3,604.00 | 1.0M |
| 2025-01-21 | 3,698.00 | 3,698.00 | 3,608.00 | 3,621.00 | 1.0M |
| 2025-01-20 | 3,727.00 | 3,744.00 | 3,665.00 | 3,675.00 | 1.0M |
| 2025-01-17 | 3,662.00 | 3,755.00 | 3,659.00 | 3,725.00 | 1.2M |
| 2025-01-16 | 3,647.00 | 3,712.00 | 3,643.00 | 3,662.00 | 0.9M |
| 2025-01-15 | 3,670.00 | 3,678.00 | 3,616.00 | 3,633.00 | 1.0M |
| 2025-01-14 | 3,605.00 | 3,654.00 | 3,596.00 | 3,654.00 | 1.2M |
| 2025-01-10 | 3,707.00 | 3,719.00 | 3,588.00 | 3,594.00 | 1.5M |
| 2025-01-09 | 3,646.00 | 3,678.00 | 3,631.00 | 3,662.00 | 0.8M |
| 2025-01-08 | 3,680.00 | 3,686.00 | 3,636.00 | 3,655.00 | 1.0M |
| 2025-01-07 | 3,710.00 | 3,740.00 | 3,695.00 | 3,698.00 | 0.9M |
| 2025-01-06 | 3,799.00 | 3,808.00 | 3,708.00 | 3,728.00 | 1.3M |