Wiselink Co Ltd (8932)

8932
🏛️ Taïwan →
210.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 116.50 117.00 113.50 115.00 0.0M
2023-12-28 116.00 119.00 116.00 117.00 0.0M
2023-12-27 115.00 117.00 113.00 115.00 0.0M
2023-12-26 111.50 117.50 111.00 115.50 0.0M
2023-12-25 111.50 114.00 109.00 112.50 0.0M
2023-12-22 109.00 111.50 108.50 110.50 0.0M
2023-12-21 107.00 110.00 106.00 108.50 0.0M
2023-12-20 106.00 109.00 104.00 108.50 0.0M
2023-12-19 106.50 106.50 103.00 105.00 0.0M
2023-12-18 105.50 106.50 102.00 106.50 0.0M
2023-12-15 106.00 108.00 106.00 106.00 0.0M
2023-12-14 111.00 111.50 105.50 106.00 0.0M
2023-12-13 108.50 112.00 108.00 110.00 0.0M
2023-12-12 106.00 111.00 106.00 108.50 0.0M
2023-12-11 107.00 107.00 103.50 106.00 0.0M
2023-12-08 105.00 108.00 103.00 105.00 0.0M
2023-12-07 107.00 111.00 103.00 105.00 0.0M
2023-12-06 104.00 105.50 102.50 105.50 0.0M
2023-12-05 103.00 107.50 102.50 105.00 0.0M
2023-12-04 114.00 114.00 103.50 103.50 0.0M
2023-12-01 111.50 118.50 109.50 115.00 0.0M
2023-11-30 102.00 110.00 102.00 110.00 0.0M
2023-11-29 100.50 102.00 99.60 100.00 0.0M
2023-11-28 97.10 101.50 97.10 100.50 0.0M
2023-11-27 98.70 99.80 96.50 97.40 0.0M
2023-11-24 100.00 101.50 98.10 98.60 0.0M
2023-11-23 100.00 102.00 99.00 99.90 0.0M
2023-11-22 99.60 102.00 99.20 100.00 0.0M
2023-11-21 101.00 103.50 99.30 100.00 0.0M
2023-11-20 101.50 106.50 99.20 100.50 0.0M
2023-11-17 100.00 109.00 99.50 101.00 0.0M
2023-11-16 95.00 99.50 94.30 99.50 0.0M
2023-11-15 98.30 102.00 95.30 96.00 0.0M
2023-11-14 91.80 99.10 91.80 98.30 0.0M
2023-11-13 85.00 94.30 84.10 94.30 0.0M
2023-11-10 86.10 86.90 85.30 85.80 0.0M
2023-11-09 85.00 87.00 84.50 86.80 0.0M
2023-11-08 86.50 87.50 84.50 85.00 0.0M
2023-11-07 85.00 86.20 84.90 85.90 0.0M
2023-11-06 84.20 85.20 84.00 85.20 0.0M
2023-11-03 80.70 84.50 80.70 84.10 0.0M
2023-11-02 81.30 81.40 80.50 80.70 0.0M
2023-11-01 82.80 82.90 81.20 81.30 0.0M
2023-10-31 82.20 84.20 82.00 82.80 0.0M
2023-10-30 78.30 84.40 78.30 82.10 0.0M
2023-10-27 78.00 80.60 77.20 78.30 0.0M
2023-10-26 77.50 78.00 76.60 77.50 0.0M
2023-10-25 78.50 78.70 77.40 77.90 0.0M
2023-10-24 78.30 78.90 77.70 78.50 0.0M
2023-10-23 78.80 79.30 77.00 78.20 0.0M
2023-10-20 82.60 82.80 78.60 79.00 0.0M
2023-10-19 79.70 83.40 78.80 82.60 0.0M
2023-10-18 80.10 80.10 79.00 79.70 0.0M
2023-10-17 81.40 81.70 79.70 80.10 0.0M
2023-10-16 81.00 81.40 79.90 80.90 0.0M
2023-10-13 82.70 82.80 80.90 80.90 0.0M
2023-10-12 81.50 83.20 80.80 83.10 0.0M
2023-10-11 82.50 84.40 80.70 82.00 0.0M
2023-10-06 81.90 83.00 81.20 82.30 0.0M
2023-10-05 83.10 83.10 81.10 81.80 0.0M
2023-10-04 81.60 82.70 80.90 82.70 0.0M
2023-10-03 82.80 83.50 81.10 82.00 0.0M
2023-10-02 85.40 86.10 82.60 83.10 0.0M
2023-09-28 84.60 85.80 84.50 84.70 0.0M
2023-09-27 81.70 84.50 81.70 84.30 0.0M
2023-09-26 83.50 83.80 81.00 82.00 0.0M
2023-09-25 82.00 86.20 82.00 84.00 0.0M
2023-09-22 81.00 81.30 79.90 81.00 0.0M
2023-09-21 79.90 81.30 79.70 81.00 0.0M
2023-09-20 81.60 82.10 78.00 80.20 0.0M
2023-09-19 83.90 84.80 81.10 81.60 0.0M
2023-09-18 81.80 85.50 81.40 83.80 0.0M
2023-09-15 80.90 83.00 80.50 82.40 0.0M
2023-09-14 82.00 82.60 79.20 80.70 0.0M
2023-09-13 84.00 84.20 81.90 82.00 0.0M
2023-09-12 86.70 87.00 82.50 83.80 0.0M
2023-09-11 83.50 88.00 83.50 85.70 0.0M
2023-09-08 81.90 83.30 81.90 83.30 0.0M
2023-09-07 80.80 82.20 80.10 81.90 0.0M
2023-09-06 80.60 81.90 80.50 81.20 0.0M
2023-09-05 79.30 80.70 77.70 80.70 0.0M
2023-09-04 78.80 80.60 78.20 79.40 0.0M
2023-09-01 78.50 80.00 77.70 78.80 0.0M
2023-08-31 78.30 79.60 77.00 78.60 0.0M
2023-08-30 77.50 78.50 75.70 78.30 0.0M
2023-08-29 74.60 77.00 72.90 77.00 0.0M
2023-08-28 75.80 75.80 72.00 74.20 0.0M
2023-08-25 75.00 76.40 73.10 75.80 0.0M
2023-08-24 75.40 77.50 73.70 75.50 0.0M
2023-08-23 70.90 74.90 70.80 74.70 0.0M
2023-08-22 70.60 70.90 67.10 70.90 0.0M
2023-08-21 72.40 73.40 70.20 70.40 0.0M
2023-08-18 73.70 75.70 72.30 72.50 0.0M
2023-08-17 74.50 75.50 72.60 73.70 0.0M
2023-08-16 73.70 75.80 71.50 75.00 0.0M
2023-08-15 73.50 74.10 70.30 74.00 0.0M
2023-08-14 70.50 73.40 70.30 72.90 0.0M
2023-08-11 70.90 71.70 70.40 70.80 0.0M
2023-08-10 70.90 71.90 70.30 70.90 0.0M
2023-08-09 71.10 74.80 70.80 71.00 0.0M
2023-08-08 78.80 79.30 70.90 71.00 0.0M
2023-08-07 75.50 79.10 74.70 78.70 0.0M
2023-08-04 72.50 74.80 72.40 74.80 0.0M
2023-08-02 70.10 71.40 70.10 71.30 0.0M
2023-08-01 69.90 70.60 69.00 70.30 0.0M
2023-07-31 70.00 70.80 68.30 69.60 0.0M
2023-07-28 68.90 70.00 68.10 69.30 0.0M
2023-07-27 68.60 69.30 67.70 69.00 0.0M
2023-07-26 70.50 70.50 68.10 68.60 0.0M
2023-07-25 69.00 71.80 69.00 70.50 0.0M
2023-07-24 70.00 70.40 66.90 68.80 0.0M
2023-07-21 68.10 69.30 68.00 68.60 0.0M
2023-07-20 64.10 68.10 63.70 67.80 0.0M
2023-07-19 63.40 64.50 62.90 64.50 0.0M
2023-07-18 65.40 65.70 61.90 63.40 0.0M
2023-07-17 67.30 67.90 63.90 65.20 0.0M
2023-07-14 66.80 70.50 65.10 67.40 0.0M
2023-07-13 65.70 67.50 65.70 66.30 0.0M
2023-07-12 66.10 66.20 64.60 65.00 0.0M
2023-07-11 66.20 67.20 66.10 66.20 0.0M
2023-07-10 65.30 66.40 64.70 65.50 0.0M
2023-07-07 64.80 65.10 63.80 65.10 0.0M
2023-07-06 65.00 65.70 63.70 65.00 0.0M
2023-07-05 65.00 65.70 64.40 65.20 0.0M
2023-07-04 63.00 64.50 62.40 64.50 0.0M
2023-07-03 62.00 63.10 61.10 63.10 0.0M
2023-06-30 62.80 64.20 61.40 61.40 0.0M
2023-06-29 63.50 67.30 62.20 62.80 0.0M
2023-06-28 62.90 64.00 62.20 62.60 0.0M
2023-06-27 64.50 64.50 61.80 62.40 0.0M
2023-06-26 65.00 67.60 64.60 64.60 0.0M
2023-06-21 64.90 65.90 62.10 64.90 0.0M
2023-06-20 69.50 69.60 66.80 67.10 0.0M
2023-06-19 68.50 70.00 68.50 70.00 0.0M
2023-06-16 66.40 68.80 66.20 68.50 0.0M
2023-06-15 65.00 66.90 65.00 66.50 0.0M
2023-06-14 66.00 66.20 64.90 65.00 0.0M
2023-06-13 67.00 68.00 65.30 66.20 0.0M
2023-06-12 65.10 68.70 65.10 66.60 0.0M
2023-06-09 65.70 66.30 64.50 64.50 0.0M
2023-06-08 69.60 69.80 65.30 65.50 0.0M
2023-06-07 68.20 70.50 67.10 69.60 0.0M
2023-06-06 67.00 68.90 66.90 68.20 0.0M
2023-06-05 65.50 67.40 65.50 67.10 0.0M
2023-06-02 63.80 66.20 63.70 65.50 0.0M
2023-06-01 63.90 64.80 62.50 63.60 0.0M
2023-05-31 64.20 64.40 62.60 63.80 0.0M
2023-05-30 63.90 64.60 61.50 64.30 0.0M
2023-05-29 62.00 64.80 62.00 64.00 0.0M
2023-05-26 62.50 63.00 58.70 61.80 0.0M
2023-05-25 59.00 62.30 59.00 62.00 0.0M
2023-05-24 58.10 58.90 57.80 58.70 0.0M
2023-05-23 60.80 61.70 57.50 58.30 0.0M
2023-05-22 58.50 60.70 57.70 60.40 0.0M
2023-05-19 60.50 61.30 58.70 58.90 0.0M
2023-05-18 62.60 63.70 60.50 60.50 0.0M
2023-05-17 61.50 63.00 60.30 62.60 0.0M
2023-05-16 59.10 61.70 59.10 61.50 0.0M
2023-05-15 57.40 59.30 57.40 59.10 0.0M
2023-05-12 57.30 58.30 56.50 57.40 0.0M
2023-05-11 59.20 59.20 55.50 57.60 0.0M
2023-05-10 56.60 58.00 56.60 57.90 0.0M
2023-05-09 54.90 56.60 54.80 55.90 0.0M
2023-05-08 51.50 54.50 50.80 54.30 0.0M
2023-05-05 58.00 58.00 52.20 52.20 0.0M
2023-05-04 56.20 57.90 56.20 57.90 0.0M
2023-05-03 53.00 56.20 53.00 56.20 0.0M
2023-05-02 49.20 52.00 49.00 52.00 0.0M
2023-04-28 48.00 49.75 48.00 49.15 0.0M
2023-04-27 47.70 48.30 47.05 47.70 0.0M
2023-04-26 47.30 47.85 47.20 47.80 0.0M
2023-04-25 47.90 48.00 46.80 47.40 0.0M
2023-04-24 50.90 52.60 46.90 47.90 0.0M
2023-04-21 48.80 49.90 48.80 49.90 0.0M
2023-04-20 46.60 48.70 46.60 48.70 0.0M
2023-04-19 46.60 47.20 46.60 46.70 0.0M
2023-04-18 46.60 47.35 46.60 46.60 0.0M
2023-04-17 46.70 47.50 46.25 46.65 0.0M
2023-04-14 48.00 48.50 46.50 46.65 0.0M
2023-04-13 48.40 49.00 47.75 47.90 0.0M
2023-04-12 48.50 49.15 47.90 48.60 0.0M
2023-04-11 47.70 48.50 47.20 48.45 0.0M
2023-04-10 46.00 47.55 46.00 47.50 0.0M
2023-04-07 47.00 47.95 45.85 46.05 0.0M
2023-04-06 46.40 47.50 46.40 46.90 0.0M
2023-03-31 46.00 47.00 46.00 46.90 0.0M
2023-03-30 44.80 46.00 44.80 46.00 0.0M
2023-03-29 44.00 45.20 44.00 44.60 0.0M
2023-03-28 43.80 44.00 43.05 43.85 0.0M
2023-03-27 44.00 44.60 43.85 43.85 0.0M
2023-03-24 44.00 44.50 43.85 43.95 0.0M
2023-03-23 44.40 44.70 43.70 43.90 0.0M
2023-03-22 43.90 45.00 43.80 44.60 0.0M
2023-03-21 44.20 44.90 43.85 43.90 0.0M
2023-03-20 44.20 44.60 43.80 43.95 0.0M
2023-03-17 43.50 44.40 43.50 44.05 0.0M
2023-03-16 43.40 44.00 42.40 43.10 0.0M
2023-03-15 43.40 44.60 43.15 43.65 0.0M
2023-03-14 43.00 43.10 42.40 43.00 0.0M
2023-03-13 46.10 46.10 43.00 43.25 0.0M
2023-03-10 45.00 46.30 44.60 46.05 0.0M
2023-03-09 44.50 45.50 43.80 45.40 0.0M
2023-03-08 43.80 44.35 43.70 44.30 0.0M
2023-03-07 44.20 44.55 43.80 44.00 0.0M
2023-03-06 44.70 45.10 43.40 44.20 0.0M
2023-03-03 44.90 45.25 44.30 44.30 0.0M
2023-03-02 46.00 47.00 44.30 44.50 0.0M
2023-03-01 47.70 48.45 45.70 46.00 0.0M
2023-02-24 47.90 48.20 47.40 48.00 0.0M
2023-02-23 47.70 48.25 46.90 47.70 0.0M
2023-02-22 46.40 47.60 46.40 47.30 0.0M
2023-02-21 47.90 48.70 45.80 46.45 0.0M
2023-02-20 47.30 48.30 46.80 48.00 0.0M
2023-02-17 45.00 47.30 45.00 46.70 0.0M
2023-02-16 42.90 44.40 42.90 44.40 0.0M
2023-02-15 42.60 43.60 42.35 42.45 0.0M
2023-02-14 42.60 43.40 41.40 42.70 0.0M
2023-02-13 43.50 43.50 42.35 42.45 0.0M
2023-02-10 45.90 47.00 44.15 44.25 0.0M
2023-02-09 45.00 46.45 45.00 45.95 0.0M
2023-02-08 45.00 45.60 43.40 45.10 0.0M
2023-02-07 43.90 45.60 42.00 45.00 0.0M
2023-02-06 43.50 45.10 43.50 44.35 0.0M
2023-02-03 44.00 45.25 43.60 43.60 0.0M
2023-02-02 44.00 44.60 42.80 44.05 0.0M
2023-02-01 42.90 44.30 42.90 44.00 0.0M
2023-01-31 42.00 43.30 42.00 43.05 0.0M
2023-01-30 40.10 42.00 40.10 42.00 0.0M
2023-01-17 39.50 40.50 39.00 39.80 0.0M
2023-01-16 40.50 41.85 39.25 39.30 0.0M
2023-01-13 42.50 43.60 40.90 41.25 0.0M
2023-01-12 41.40 42.50 41.40 42.10 0.0M
2023-01-11 41.60 42.20 41.05 41.30 0.0M
2023-01-10 41.05 42.20 41.05 41.60 0.0M
2023-01-09 41.50 41.60 39.95 41.05 0.0M
2023-01-06 43.35 44.20 41.00 41.05 0.0M
2023-01-05 42.60 43.80 42.60 43.55 0.0M
2023-01-04 42.40 43.55 42.25 42.40 0.0M
2023-01-03 44.10 45.20 42.40 42.40 0.0M