Edom Technology Co Ltd (3048)

3048
🏛️ Taïwan →
40.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 40.80 41.75 40.20 40.40 12.7M
2025-09-25 40.00 42.45 39.30 40.80 12.2M
2025-09-24 40.55 41.50 39.55 39.80 14.9M
2025-09-23 39.30 42.55 39.30 42.55 20.0M
2025-09-22 38.40 39.50 37.80 38.70 5.2M
2025-09-19 38.80 39.80 38.05 38.75 7.1M
2025-09-18 40.15 40.15 37.30 38.15 13.3M
2025-09-17 42.70 43.80 40.50 40.55 13.5M
2025-09-16 42.80 43.75 41.20 41.25 16.0M
2025-09-15 46.25 46.55 45.00 45.75 6.5M
2025-09-12 44.70 46.00 44.15 45.45 5.9M
2025-09-11 44.80 44.85 43.35 43.80 3.1M
2025-09-10 44.70 45.25 43.30 44.30 5.6M
2025-09-09 42.30 44.95 41.45 43.75 6.8M
2025-09-08 46.20 46.20 42.30 42.30 11.8M
2025-09-05 45.00 47.10 45.00 46.95 14.7M
2025-09-04 43.20 43.50 42.70 42.85 6.5M
2025-09-03 44.90 45.80 43.25 43.25 10.8M
2025-09-02 42.00 45.00 40.00 45.00 20.9M
2025-09-01 42.05 42.05 42.05 42.05 13.2M
2025-08-29 38.25 38.25 38.25 38.25 2.5M
2025-08-28 34.80 34.80 34.80 34.80 1.5M
2025-08-27 31.65 31.65 31.65 31.65 1.5M
2025-08-26 26.70 28.80 26.30 28.80 2.7M
2025-08-25 25.40 26.70 25.40 26.20 1.4M
2025-08-22 24.80 25.35 24.80 25.15 0.5M
2025-08-21 24.40 25.00 24.40 24.85 0.4M
2025-08-20 25.50 25.50 24.35 24.40 1.4M
2025-08-19 26.05 26.05 25.35 25.40 0.7M
2025-08-18 25.75 26.20 25.55 25.80 0.8M
2025-08-15 26.00 26.00 25.45 25.75 0.8M
2025-08-14 26.25 26.55 25.50 25.80 0.7M
2025-08-13 26.40 26.90 26.05 26.10 0.6M
2025-08-12 26.25 26.85 26.25 26.30 0.5M
2025-08-11 26.55 26.55 26.20 26.25 0.6M
2025-08-08 26.65 27.00 26.50 26.60 0.5M
2025-08-07 27.10 27.35 26.65 26.75 0.4M
2025-08-06 27.60 27.60 27.00 27.00 0.6M
2025-08-05 26.10 27.95 26.10 27.60 2.5M
2025-08-04 25.70 26.15 25.25 26.00 0.4M
2025-08-01 25.00 26.05 24.80 25.75 0.4M
2025-07-31 26.15 26.15 25.45 25.50 0.9M
2025-07-30 26.25 26.25 25.85 26.15 0.4M
2025-07-29 26.60 26.75 26.10 26.15 0.4M
2025-07-28 26.60 26.75 26.20 26.55 0.3M
2025-07-25 27.00 27.00 26.55 26.55 0.4M
2025-07-24 27.60 27.60 26.95 27.00 0.4M
2025-07-23 26.40 27.40 26.40 27.20 0.7M
2025-07-22 27.25 27.30 26.20 26.40 0.7M
2025-07-21 27.30 27.35 27.05 27.10 0.4M
2025-07-18 27.35 27.75 27.05 27.05 0.9M
2025-07-17 26.80 27.30 26.80 27.20 0.7M
2025-07-16 26.05 27.30 26.05 26.80 1.3M
2025-07-15 25.60 26.00 25.55 25.90 0.4M
2025-07-14 26.00 26.00 25.45 25.55 0.5M
2025-07-11 25.80 26.40 25.70 26.05 0.3M
2025-07-10 25.75 25.95 25.55 25.60 0.3M
2025-07-09 25.75 26.00 25.55 25.80 0.3M
2025-07-08 25.70 25.75 25.00 25.75 0.7M
2025-07-07 26.10 26.10 25.55 25.70 0.5M
2025-07-04 27.35 27.35 26.20 26.20 0.9M
2025-07-03 26.25 27.35 26.25 27.30 1.1M
2025-07-02 26.30 26.40 26.00 26.20 0.3M
2025-07-01 26.20 26.70 26.10 26.10 0.4M
2025-06-30 26.95 26.95 26.20 26.20 0.7M
2025-06-27 27.20 27.35 26.90 26.90 0.6M
2025-06-26 27.45 27.70 27.10 27.20 1.9M
2025-06-25 27.20 27.45 27.00 27.35 1.4M
2025-06-24 26.30 27.60 26.30 27.10 2.2M
2025-06-23 25.90 26.20 25.40 26.15 0.7M
2025-06-20 27.25 27.25 26.35 26.55 1.4M
2025-06-19 27.60 27.80 27.00 27.00 2.1M
2025-06-18 26.90 27.80 26.60 27.35 1.1M
2025-06-17 27.55 27.85 26.80 26.80 1.5M
2025-06-16 27.20 27.60 26.80 27.30 1.3M
2025-06-13 28.55 28.55 27.30 27.75 4.8M
2025-06-12 27.40 28.80 26.80 28.55 5.2M
2025-06-11 26.40 27.40 26.05 27.05 1.0M
2025-06-10 26.80 26.80 26.15 26.20 0.7M
2025-06-09 27.35 27.80 26.50 26.70 1.2M
2025-06-06 28.65 29.00 27.60 27.60 5.0M
2025-06-05 27.05 28.60 26.85 28.00 2.0M
2025-06-04 25.55 27.05 25.55 26.70 0.5M
2025-06-03 26.20 26.20 25.35 25.40 0.2M
2025-06-02 26.55 26.55 25.55 25.65 0.3M
2025-05-29 27.05 27.25 26.65 26.75 0.2M
2025-05-28 27.25 27.35 26.90 26.90 0.3M
2025-05-27 27.40 27.55 26.80 26.85 0.4M
2025-05-26 27.30 27.55 26.75 27.40 0.4M
2025-05-23 27.20 27.50 27.10 27.15 0.2M
2025-05-22 27.60 27.60 27.05 27.25 0.3M
2025-05-21 27.50 27.95 27.30 27.60 0.4M
2025-05-20 27.40 28.70 27.15 27.15 1.0M
2025-05-19 27.05 27.20 26.60 27.00 0.4M
2025-05-16 27.55 27.55 26.95 27.05 0.5M
2025-05-15 27.25 27.95 26.70 27.25 0.9M
2025-05-14 26.60 26.80 26.50 26.65 0.4M
2025-05-13 26.60 26.95 26.00 26.20 0.6M
2025-05-12 25.85 26.40 25.75 26.10 0.5M
2025-05-09 24.75 25.65 24.55 25.50 0.8M
2025-05-08 24.05 24.85 24.05 24.50 0.4M
2025-05-07 24.20 24.50 24.00 24.05 0.3M
2025-05-06 24.20 24.60 24.20 24.30 0.2M
2025-05-05 25.00 25.20 23.60 24.20 0.4M
2025-05-02 24.65 25.50 24.65 25.00 0.3M
2025-04-30 25.50 25.65 24.55 24.55 0.4M
2025-04-29 24.45 25.10 24.45 25.10 0.5M
2025-04-28 24.20 24.65 24.15 24.50 0.5M
2025-04-25 23.75 24.35 23.75 24.00 0.3M
2025-04-24 23.50 23.85 23.35 23.75 0.3M
2025-04-23 23.00 23.65 22.70 23.60 0.4M
2025-04-22 22.30 23.05 22.20 22.50 0.3M
2025-04-21 23.65 23.80 22.70 22.80 0.3M
2025-04-18 23.80 23.95 23.50 23.65 0.3M
2025-04-17 23.40 24.10 23.25 23.80 0.4M
2025-04-16 23.85 24.20 23.50 23.80 0.4M
2025-04-15 22.50 24.15 22.50 23.85 0.7M
2025-04-14 22.55 23.75 22.20 22.50 0.8M
2025-04-11 19.90 22.15 19.85 22.00 0.9M
2025-04-10 21.60 21.70 21.35 21.70 1.0M
2025-04-09 20.00 21.30 19.75 19.75 2.2M
2025-04-08 21.90 21.90 21.90 21.90 0.4M
2025-04-07 24.30 24.30 24.30 24.30 0.1M
2025-04-02 27.00 27.15 26.55 26.95 0.2M
2025-04-01 26.00 27.10 26.00 27.00 0.6M
2025-03-31 26.40 26.95 25.70 25.90 1.3M
2025-03-28 28.00 28.00 27.20 27.45 0.9M
2025-03-27 28.35 28.50 27.80 28.25 0.4M
2025-03-26 28.50 29.05 28.35 28.35 0.3M
2025-03-25 29.10 29.30 28.40 28.60 0.4M
2025-03-24 29.80 29.80 29.00 29.00 0.3M
2025-03-21 29.90 29.90 29.25 29.50 0.3M
2025-03-20 29.05 29.75 29.00 29.70 0.6M
2025-03-19 29.40 29.40 28.80 28.90 0.4M
2025-03-18 29.60 29.80 28.95 29.25 0.3M
2025-03-17 29.45 30.50 29.40 29.40 0.7M
2025-03-14 28.80 29.40 28.40 29.40 0.6M
2025-03-13 29.35 30.40 28.85 28.90 0.6M
2025-03-12 29.40 29.75 29.15 29.35 0.5M
2025-03-11 29.75 30.05 28.50 29.70 1.0M
2025-03-10 28.50 29.90 28.45 29.50 0.9M
2025-03-07 28.50 28.85 28.30 28.30 0.4M
2025-03-06 29.50 29.80 28.65 28.65 0.7M
2025-03-05 29.40 29.80 29.35 29.65 0.3M
2025-03-04 29.00 29.50 28.30 29.50 0.5M
2025-03-03 29.50 30.20 29.20 29.30 0.9M
2025-02-27 30.35 31.25 29.90 29.90 0.7M
2025-02-26 30.00 30.35 30.00 30.30 0.4M
2025-02-25 30.45 30.50 30.10 30.15 0.3M
2025-02-24 30.75 31.35 30.45 30.55 0.7M
2025-02-21 29.95 30.75 29.90 30.75 0.5M
2025-02-20 30.25 30.45 29.95 30.00 0.4M
2025-02-19 30.00 30.40 29.80 30.20 0.7M
2025-02-18 29.65 29.80 29.50 29.80 0.3M
2025-02-17 29.80 30.10 29.65 29.65 0.5M
2025-02-14 29.60 30.05 29.50 29.60 0.4M
2025-02-13 29.25 29.70 29.25 29.50 0.8M
2025-02-12 29.30 29.80 29.10 29.15 0.4M
2025-02-11 29.60 30.20 29.35 29.45 0.3M
2025-02-10 29.30 29.65 29.10 29.30 0.3M
2025-02-07 29.30 29.70 29.00 29.50 0.4M
2025-02-06 28.90 29.40 28.85 29.30 0.4M
2025-02-05 27.65 28.95 27.65 28.80 0.5M
2025-02-04 28.50 28.65 28.15 28.15 0.3M
2025-02-03 28.55 28.70 27.75 28.45 0.5M
2025-01-22 28.65 29.00 28.50 28.90 0.5M
2025-01-21 28.50 28.80 28.30 28.50 0.2M
2025-01-20 28.00 28.65 27.80 28.55 0.5M
2025-01-17 28.40 28.40 27.80 27.80 0.4M
2025-01-16 28.65 29.35 28.15 28.25 0.4M
2025-01-15 28.50 28.90 28.25 28.40 0.2M
2025-01-14 28.00 28.70 28.00 28.60 0.3M
2025-01-13 28.55 28.55 27.70 28.20 0.9M
2025-01-10 29.10 29.40 28.75 28.85 0.6M
2025-01-09 29.80 29.80 29.00 29.10 0.6M
2025-01-08 29.90 30.10 29.50 29.50 0.6M
2025-01-07 30.40 30.85 29.90 29.90 0.6M
2025-01-06 30.00 30.55 29.80 30.40 0.6M
2025-01-03 30.05 30.55 29.70 29.75 0.7M
2025-01-02 30.65 30.80 30.00 30.05 0.4M