YeaShin International Development Co Ltd (5213)

5213
🏛️ Taïwan →
25.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 25.55 25.55 25.00 25.40 0.4M
2025-09-25 25.50 25.70 25.45 25.55 0.2M
2025-09-24 25.60 25.60 25.40 25.50 0.5M
2025-09-23 25.49 25.49 25.20 25.45 0.5M
2025-09-22 26.25 26.35 26.05 26.05 0.2M
2025-09-19 26.70 26.70 26.05 26.05 0.7M
2025-09-18 26.70 27.00 26.70 26.75 0.6M
2025-09-17 26.70 26.85 26.50 26.70 0.4M
2025-09-16 26.70 27.00 26.45 26.60 0.8M
2025-09-15 26.50 26.90 26.35 26.50 0.5M
2025-09-12 25.95 26.60 25.95 26.50 0.6M
2025-09-11 26.10 26.25 25.85 25.85 0.5M
2025-09-10 26.60 26.60 25.85 26.05 0.4M
2025-09-09 25.70 26.70 25.70 26.25 0.8M
2025-09-08 26.50 26.50 25.50 25.55 0.9M
2025-09-05 26.55 26.95 26.35 26.50 1.6M
2025-09-04 24.80 27.00 24.80 26.40 2.9M
2025-09-03 24.85 25.05 24.85 24.95 0.2M
2025-09-02 24.80 25.15 24.80 24.90 0.3M
2025-09-01 25.00 25.10 24.80 24.80 0.5M
2025-08-29 25.45 25.45 25.00 25.00 0.8M
2025-08-28 25.35 25.55 25.25 25.45 0.3M
2025-08-27 25.20 25.50 25.20 25.35 0.4M
2025-08-26 25.60 25.60 25.15 25.20 0.6M
2025-08-25 25.75 25.75 25.55 25.60 0.4M
2025-08-22 25.95 25.95 25.20 25.75 0.9M
2025-08-21 26.00 26.15 25.65 25.70 0.7M
2025-08-20 26.55 26.55 25.95 26.00 0.6M
2025-08-19 26.80 26.80 26.50 26.60 0.5M
2025-08-18 26.65 26.90 26.55 26.70 0.7M
2025-08-15 26.75 26.90 26.55 26.85 0.7M
2025-08-14 26.75 26.75 26.25 26.65 0.7M
2025-08-13 25.90 26.75 25.90 26.65 1.1M
2025-08-12 26.25 26.25 25.90 25.90 0.4M
2025-08-11 25.65 26.25 25.20 26.20 1.3M
2025-08-08 26.45 26.45 25.80 25.80 2.4M
2025-08-07 26.90 26.95 26.45 26.45 1.0M
2025-08-06 27.00 27.05 26.70 26.85 0.6M
2025-08-05 27.00 27.05 26.90 27.00 0.3M
2025-08-04 26.80 27.10 26.60 27.00 0.5M
2025-08-01 26.55 26.95 26.20 26.85 0.3M
2025-07-31 27.00 27.10 26.50 26.60 1.2M
2025-07-30 27.00 27.15 26.90 27.05 1.0M
2025-07-29 27.25 27.50 26.95 26.95 0.8M
2025-07-28 27.40 27.50 27.15 27.40 0.5M
2025-07-25 27.40 27.60 27.40 27.45 0.2M
2025-07-24 27.60 27.60 27.30 27.35 0.3M
2025-07-23 27.45 27.85 27.45 27.50 0.4M
2025-07-22 27.45 27.70 27.20 27.30 0.5M
2025-07-21 27.60 27.95 27.25 27.40 0.7M
2025-07-18 28.30 28.45 27.75 27.80 0.6M
2025-07-17 28.20 28.50 28.20 28.30 0.4M
2025-07-16 28.30 28.30 28.10 28.15 0.2M
2025-07-15 28.00 28.60 28.00 28.20 0.4M
2025-07-14 28.15 28.30 27.90 27.95 0.2M
2025-07-11 28.40 28.40 28.00 28.15 0.4M
2025-07-10 27.80 27.80 27.30 27.70 0.3M
2025-07-09 27.80 27.90 27.45 27.55 0.4M
2025-07-08 28.00 28.00 27.10 27.30 0.6M
2025-07-07 28.25 29.05 27.75 28.05 0.5M
2025-07-04 29.30 29.30 28.30 28.30 0.7M
2025-07-03 29.15 29.30 29.00 29.30 0.3M
2025-07-02 29.10 29.35 29.10 29.25 0.2M
2025-07-01 29.00 29.35 29.00 29.10 0.3M
2025-06-30 29.30 29.45 28.95 29.00 0.2M
2025-06-27 29.70 29.95 29.10 29.40 1.3M
2025-06-26 31.30 31.30 30.40 30.55 0.7M
2025-06-25 29.50 31.70 29.10 31.70 0.8M
2025-06-24 29.00 29.40 29.00 29.25 0.3M
2025-06-23 29.45 29.45 28.80 29.00 0.5M
2025-06-20 30.40 30.85 30.15 30.80 0.6M
2025-06-19 30.95 30.95 30.30 30.35 0.7M
2025-06-18 31.30 31.30 30.95 30.95 0.3M
2025-06-17 31.40 31.40 31.00 31.15 0.3M
2025-06-16 31.60 31.60 30.90 31.00 0.8M
2025-06-13 31.90 32.20 31.40 31.95 0.7M
2025-06-12 31.90 32.10 31.70 31.90 0.2M
2025-06-11 31.85 32.10 31.60 31.95 0.5M
2025-06-10 32.10 32.25 31.85 31.85 0.6M
2025-06-09 32.90 33.00 32.10 32.25 0.4M
2025-06-06 32.65 33.15 32.65 32.85 0.3M
2025-06-05 32.15 32.80 32.10 32.60 0.4M
2025-06-04 31.80 32.20 31.80 32.10 0.2M
2025-06-03 31.95 32.20 31.80 31.80 0.3M
2025-06-02 32.20 32.30 31.75 31.95 0.5M
2025-05-29 32.50 32.65 32.15 32.35 0.3M
2025-05-28 32.90 33.15 32.25 32.30 0.5M
2025-05-27 33.60 33.70 32.85 32.85 0.4M
2025-05-26 33.55 33.60 33.20 33.60 0.3M
2025-05-23 33.30 33.60 33.25 33.30 0.3M
2025-05-22 33.40 33.50 33.10 33.30 0.2M
2025-05-21 33.35 33.60 33.20 33.60 0.5M
2025-05-20 33.20 33.60 33.10 33.10 0.7M
2025-05-19 33.20 33.70 33.10 33.25 0.6M
2025-05-16 33.20 33.50 33.00 33.10 0.9M
2025-05-15 33.55 33.85 33.35 33.35 0.6M
2025-05-14 34.35 34.35 33.30 33.55 1.2M
2025-05-13 35.40 35.50 34.15 34.40 1.3M
2025-05-12 34.25 35.95 34.25 35.30 4.2M
2025-05-09 33.05 33.60 33.00 33.45 0.6M
2025-05-08 32.70 33.30 32.70 33.20 0.4M
2025-05-07 34.15 34.20 32.70 32.75 2.3M
2025-05-06 35.50 35.80 35.20 35.80 1.0M
2025-05-05 35.20 35.80 34.75 35.25 1.3M
2025-05-02 34.70 35.00 34.45 34.95 0.9M
2025-04-30 33.25 34.45 33.25 34.00 0.8M
2025-04-29 32.80 33.30 32.80 33.25 0.6M
2025-04-28 32.35 32.75 32.35 32.75 0.3M
2025-04-25 32.05 32.60 32.00 32.35 0.5M
2025-04-24 31.95 32.15 31.75 31.85 0.2M
2025-04-23 31.75 32.00 31.40 31.95 0.4M
2025-04-22 31.20 31.45 30.75 31.30 0.4M
2025-04-21 32.10 32.10 31.20 31.20 0.3M
2025-04-18 31.60 32.10 31.60 31.80 0.2M
2025-04-17 31.85 31.85 31.40 31.60 0.2M
2025-04-16 31.90 32.20 31.55 31.60 0.4M
2025-04-15 31.20 31.85 31.20 31.80 0.4M
2025-04-14 31.15 31.85 31.15 31.35 1.0M
2025-04-11 29.80 30.45 28.55 30.35 0.8M
2025-04-10 29.80 29.80 29.60 29.80 1.2M
2025-04-09 30.10 30.15 27.10 27.10 1.7M
2025-04-08 30.55 32.00 28.55 30.10 1.8M
2025-04-07 31.70 31.70 31.70 31.70 0.3M
2025-04-02 35.00 35.25 34.65 35.20 0.3M
2025-04-01 34.80 35.30 34.75 35.00 0.4M
2025-03-31 35.30 35.30 34.35 34.45 1.0M
2025-03-28 35.85 36.05 35.40 35.55 0.8M
2025-03-27 35.60 36.00 35.50 35.90 0.7M
2025-03-26 35.45 35.90 35.45 35.60 0.5M
2025-03-25 35.85 35.85 35.20 35.35 0.5M
2025-03-24 35.20 36.30 35.15 35.60 0.0M
2025-03-21 34.10 35.25 34.10 34.90 0.0M
2025-03-20 33.80 34.00 33.75 34.00 0.0M
2025-03-19 33.80 34.15 33.65 33.75 0.4M
2025-03-18 34.05 34.25 33.75 33.95 0.4M
2025-03-17 33.60 34.15 33.45 34.05 0.7M
2025-03-14 33.20 33.55 33.15 33.50 0.4M
2025-03-13 33.90 34.20 33.40 33.40 0.6M
2025-03-12 34.10 34.45 33.90 33.90 0.7M
2025-03-11 34.00 34.20 33.55 34.10 0.7M
2025-03-10 34.15 34.30 33.95 34.20 0.4M
2025-03-07 35.75 35.75 33.90 34.25 0.9M
2025-03-06 34.25 34.45 33.65 34.15 0.9M
2025-03-05 34.60 34.85 34.15 34.15 1.5M
2025-03-04 34.95 35.30 34.35 35.25 0.9M
2025-03-03 34.70 35.30 34.55 35.10 1.1M
2025-02-27 34.20 35.05 33.65 35.05 0.0M
2025-02-26 35.10 35.10 34.10 34.20 0.0M
2025-02-25 35.00 35.00 34.65 34.90 0.0M
2025-02-24 34.85 35.15 34.50 34.85 0.0M
2025-02-21 34.65 35.25 34.50 34.60 0.0M
2025-02-20 34.60 34.65 34.30 34.60 0.0M
2025-02-19 34.30 34.75 34.05 34.45 0.0M
2025-02-18 34.55 34.55 33.85 34.20 0.0M
2025-02-17 33.45 34.55 33.10 34.50 0.0M
2025-02-14 32.70 33.00 32.65 32.90 0.0M
2025-02-13 32.90 33.00 32.50 32.60 0.0M
2025-02-12 33.20 33.20 32.70 32.80 0.0M
2025-02-11 32.80 32.90 32.50 32.85 0.0M
2025-02-10 31.40 32.50 31.40 32.40 0.0M
2025-02-07 31.45 31.45 31.20 31.30 0.0M
2025-02-06 31.20 31.35 31.00 31.25 0.0M
2025-02-05 31.20 31.25 30.95 31.00 0.0M
2025-02-04 31.45 31.50 30.90 30.95 0.0M
2025-02-03 30.65 31.40 30.65 31.20 0.0M
2025-01-22 30.70 30.75 30.20 30.65 0.0M
2025-01-21 30.40 30.95 30.40 30.80 0.0M
2025-01-20 30.15 30.65 30.05 30.65 0.0M
2025-01-17 30.05 30.20 30.05 30.10 0.0M
2025-01-16 30.25 30.80 29.80 30.05 0.0M
2025-01-15 30.30 30.30 30.00 30.05 0.0M
2025-01-14 30.15 30.60 30.15 30.30 0.0M
2025-01-13 30.70 30.70 29.85 30.40 0.0M
2025-01-10 32.35 32.85 30.75 30.80 2.1M
2025-01-09 32.25 32.50 31.75 31.75 0.0M
2025-01-08 32.80 32.80 32.10 32.25 0.0M
2025-01-07 33.45 33.45 32.20 32.70 0.0M
2025-01-06 33.00 33.90 33.00 33.35 0.0M
2025-01-03 33.15 33.75 32.90 32.90 1.4M
2025-01-02 31.60 33.30 31.60 32.85 0.0M