Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0K |
09:30 | 37.45 | 37.45 | 37.45 | 37.45 | 0.3K |
09:40 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0K |
09:55 | 37.50 | 37.50 | 37.50 | 37.50 | 0.2K |
10:00 | 37.57 | 37.62 | 37.57 | 37.62 | 1.1K |
10:35 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0K |
11:20 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0K |
11:25 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0K |
11:30 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0K |
12:15 | 37.70 | 37.70 | 37.70 | 37.70 | 0.1K |
13:10 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0K |
13:25 | 37.67 | 37.67 | 37.67 | 37.67 | 0.1K |
13:40 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0K |
14:15 | 37.70 | 37.70 | 37.70 | 37.70 | 0.1K |
15:00 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0K |
15:15 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0K |
15:20 | 37.72 | 37.72 | 37.72 | 37.72 | 1.5K |
15:30 | 37.41 | 37.41 | 37.41 | 37.41 | 0.2K |
15:35 | 37.33 | 37.33 | 37.33 | 37.33 | 0.1K |
15:40 | 37.31 | 37.31 | 37.25 | 37.25 | 0.1K |
15:45 | 37.15 | 37.15 | 37.15 | 37.15 | 0.1K |
15:55 | 36.73 | 36.73 | 36.60 | 36.60 | 1.7K |
16:05 | 36.75 | 36.75 | 36.60 | 36.60 | 0.2K |
16:15 | 36.63 | 36.72 | 36.63 | 36.72 | 1.1K |
16:20 | 36.79 | 36.79 | 36.75 | 36.75 | 0.5K |
16:25 | 36.72 | 36.75 | 36.72 | 36.75 | 0.8K |
16:30 | 36.80 | 36.80 | 36.76 | 36.76 | 0.5K |
16:35 | 36.69 | 36.69 | 36.69 | 36.69 | 0.3K |
16:45 | 36.68 | 36.69 | 36.66 | 36.66 | 0.8K |
16:50 | 36.59 | 36.59 | 36.53 | 36.53 | 0.5K |
16:55 | 36.55 | 36.55 | 36.54 | 36.54 | 0.5K |
17:00 | 36.50 | 36.51 | 36.50 | 36.51 | 0.5K |
17:05 | 36.57 | 36.57 | 36.57 | 36.57 | 0.3K |
17:10 | 36.59 | 36.59 | 36.59 | 36.59 | 0.1K |
17:15 | 36.57 | 36.57 | 36.55 | 36.55 | 0.6K |
17:25 | 36.60 | 36.60 | 36.55 | 36.56 | 0.8K |