WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
30.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 31.75 31.75 31.46 31.57 0.0M
2023-12-28 31.47 31.55 31.39 31.52 0.0M
2023-12-27 31.49 31.68 31.30 31.39 0.0M
2023-12-22 31.12 31.41 31.09 31.30 0.0M
2023-12-21 31.25 31.28 30.95 31.07 0.0M
2023-12-20 31.50 31.65 31.25 31.60 0.0M
2023-12-19 31.15 31.56 31.13 31.40 0.0M
2023-12-18 31.01 31.10 30.86 30.96 0.0M
2023-12-15 30.77 31.09 30.77 30.87 0.0M
2023-12-14 30.50 31.07 30.50 30.63 0.0M
2023-12-13 29.91 29.95 29.66 29.70 0.0M
2023-12-12 29.90 29.95 29.58 29.75 0.0M
2023-12-11 29.55 29.84 29.49 29.68 0.0M
2023-12-08 29.16 29.59 29.04 29.55 0.0M
2023-12-07 29.53 29.53 28.95 29.23 0.0M
2023-12-06 29.86 30.02 29.65 29.92 0.0M
2023-12-05 29.55 29.74 29.48 29.63 0.0M
2023-12-04 29.33 29.62 29.33 29.49 0.0M
2023-12-01 28.52 29.07 28.37 29.04 0.0M
2023-11-30 28.40 28.67 28.09 28.20 0.0M
2023-11-29 27.63 28.46 27.63 28.17 0.0M
2023-11-28 27.44 27.55 27.20 27.52 0.0M
2023-11-27 27.36 27.63 27.30 27.60 0.0M
2023-11-24 27.36 27.41 27.20 27.39 0.0M
2023-11-23 27.24 27.49 27.24 27.40 0.0M
2023-11-22 27.30 27.83 27.26 27.83 0.0M
2023-11-21 27.49 27.60 27.07 27.07 0.0M
2023-11-20 27.20 27.71 27.08 27.64 0.0M
2023-11-17 27.13 27.25 27.00 27.16 0.0M
2023-11-16 27.48 27.48 26.78 26.83 0.0M
2023-11-15 27.27 27.95 27.27 27.77 0.0M
2023-11-14 26.26 27.21 26.18 27.21 0.0M
2023-11-13 26.03 26.32 26.03 26.27 0.0M
2023-11-10 25.82 26.05 25.64 25.91 0.0M
2023-11-09 26.41 26.55 26.09 26.30 0.0M
2023-11-08 26.42 26.59 26.15 26.30 0.0M
2023-11-07 25.74 26.89 25.74 26.76 0.0M
2023-11-06 26.26 26.33 25.63 25.63 0.0M
2023-11-03 25.57 26.07 25.41 26.07 0.0M
2023-11-02 24.85 25.61 24.83 25.35 0.0M
2023-11-01 25.18 25.34 24.90 24.96 0.0M
2023-10-31 25.00 25.45 24.82 25.44 0.0M
2023-10-30 25.34 25.39 24.87 25.08 0.0M
2023-10-27 25.45 25.45 25.11 25.17 0.0M
2023-10-26 25.16 25.47 25.02 25.33 0.0M
2023-10-25 26.15 26.31 25.78 25.82 0.0M
2023-10-24 25.85 26.72 25.85 26.40 0.0M
2023-10-23 26.10 26.11 25.63 25.93 0.0M
2023-10-20 26.81 26.89 25.95 26.06 0.0M
2023-10-19 27.19 27.40 27.02 27.21 0.0M
2023-10-18 27.61 27.61 27.35 27.44 0.0M
2023-10-17 27.52 27.86 27.03 27.86 0.0M
2023-10-16 27.01 27.47 26.82 27.38 0.0M
2023-10-13 27.46 27.46 26.89 26.92 0.0M
2023-10-12 27.86 28.07 27.62 27.68 0.0M
2023-10-11 27.95 28.10 27.74 27.85 0.0M
2023-10-10 27.70 28.19 27.52 28.10 0.0M
2023-10-09 27.48 27.48 27.17 27.42 0.0M
2023-10-06 26.70 27.23 26.35 27.23 0.0M
2023-10-05 26.92 27.11 26.48 26.50 0.0M
2023-10-04 26.73 27.01 26.60 26.87 0.0M
2023-10-03 27.79 27.84 27.15 27.15 0.0M
2023-10-02 27.68 27.92 27.61 27.88 0.0M
2023-09-29 27.35 27.88 27.35 27.76 0.0M
2023-09-28 27.19 27.27 26.84 27.27 0.0M
2023-09-27 26.81 27.19 26.79 27.19 0.0M
2023-09-26 27.08 27.23 26.79 26.81 0.0M
2023-09-25 27.14 27.27 26.93 27.19 0.0M
2023-09-22 27.03 27.21 27.00 27.21 0.0M
2023-09-21 27.56 27.56 27.08 27.13 0.0M
2023-09-20 27.79 27.94 27.75 27.83 0.0M
2023-09-19 27.85 28.02 27.50 27.64 0.0M
2023-09-18 28.22 28.35 27.94 27.99 0.0M
2023-09-15 28.79 28.79 28.09 28.14 0.0M
2023-09-14 28.54 28.78 28.46 28.60 0.0M
2023-09-13 28.77 28.92 28.44 28.51 0.0M
2023-09-12 29.34 29.34 28.96 28.99 0.0M
2023-09-11 29.10 29.32 29.10 29.28 0.0M
2023-09-08 29.31 29.44 29.16 29.27 0.0M
2023-09-07 29.29 29.32 28.91 29.16 0.0M
2023-09-06 29.51 29.56 29.31 29.51 0.0M
2023-09-05 29.00 29.57 28.97 29.51 0.0M
2023-09-04 29.32 29.50 29.21 29.36 0.0M
2023-09-01 29.02 29.60 29.02 29.60 0.0M
2023-08-31 28.42 29.04 28.39 28.99 0.0M
2023-08-30 28.12 28.29 27.81 28.22 0.0M
2023-08-29 27.85 28.19 27.57 28.16 0.0M
2023-08-28 27.60 28.09 27.60 27.88 0.0M
2023-08-25 27.37 27.57 27.29 27.42 0.0M
2023-08-24 28.16 28.51 27.37 27.50 0.0M
2023-08-23 27.81 28.08 27.70 28.07 0.0M
2023-08-22 27.42 27.81 27.42 27.81 0.0M
2023-08-21 27.34 27.68 27.34 27.35 0.0M
2023-08-18 27.18 27.35 26.72 27.29 0.0M
2023-08-17 27.76 27.82 27.27 27.31 0.0M
2023-08-16 27.93 27.99 27.58 27.82 0.0M
2023-08-15 28.23 28.23 27.83 28.02 0.0M
2023-08-14 27.90 28.30 27.90 28.23 0.0M
2023-08-11 27.77 27.99 27.70 27.83 0.0M
2023-08-10 27.89 28.14 27.85 27.93 0.0M
2023-08-09 28.24 28.37 27.58 27.64 0.0M
2023-08-08 28.61 28.78 27.80 27.92 0.0M
2023-08-07 29.17 29.24 28.43 28.43 0.0M
2023-08-04 29.35 29.66 28.89 29.22 0.1M
2023-08-03 29.24 29.33 29.00 29.13 0.0M
2023-08-02 30.35 30.35 29.25 29.25 0.0M
2023-08-01 30.66 30.72 30.25 30.58 0.0M
2023-07-31 29.70 30.60 29.69 30.60 0.0M
2023-07-28 29.51 30.12 29.48 29.75 0.0M
2023-07-27 29.60 30.26 29.55 30.05 0.0M
2023-07-26 29.47 29.84 29.09 29.37 0.0M
2023-07-25 29.17 29.60 29.17 29.55 0.0M
2023-07-24 29.02 29.45 28.92 29.02 0.0M
2023-07-21 29.27 29.60 29.12 29.34 0.0M
2023-07-20 29.90 30.07 29.37 29.64 0.0M
2023-07-19 29.93 30.66 29.90 30.66 0.0M
2023-07-18 29.57 29.80 29.50 29.79 0.0M
2023-07-17 29.06 29.60 28.92 29.55 0.0M
2023-07-14 29.42 29.59 29.14 29.33 0.0M
2023-07-13 29.15 29.66 29.13 29.48 0.0M
2023-07-12 29.01 29.31 28.92 28.92 0.0M
2023-07-11 28.49 29.13 28.48 28.92 0.0M
2023-07-10 27.70 28.35 27.64 28.35 0.0M
2023-07-07 27.89 28.35 27.87 28.05 0.0M
2023-07-06 28.57 28.57 27.57 27.61 0.0M
2023-07-05 28.36 28.45 28.24 28.25 0.0M
2023-07-04 28.54 28.66 28.44 28.56 0.0M
2023-07-03 28.68 28.75 28.47 28.47 0.0M
2023-06-30 28.54 28.80 28.54 28.69 0.0M
2023-06-29 28.49 28.70 28.31 28.49 0.0M
2023-06-28 27.79 28.62 27.74 28.35 0.0M
2023-06-27 27.58 27.58 27.34 27.58 0.0M
2023-06-26 27.78 28.00 27.60 27.77 0.0M
2023-06-23 27.84 28.09 27.63 27.72 0.0M
2023-06-22 27.60 27.93 27.50 27.93 0.0M
2023-06-21 28.70 28.84 27.69 27.84 0.0M
2023-06-20 29.08 29.23 28.62 28.71 0.0M
2023-06-19 29.23 29.36 29.23 29.24 0.0M
2023-06-16 29.45 29.91 29.17 29.20 0.0M
2023-06-15 29.42 29.42 28.91 29.24 0.0M
2023-06-14 29.70 29.83 29.23 29.52 0.0M
2023-06-13 29.25 29.54 29.15 29.54 0.0M
2023-06-12 28.64 28.96 28.64 28.92 0.0M
2023-06-09 28.43 29.10 28.30 28.66 0.0M
2023-06-08 28.29 28.43 28.17 28.32 0.0M
2023-06-07 29.16 29.52 29.00 29.13 0.0M
2023-06-06 28.39 29.26 28.39 29.17 0.0M
2023-06-05 28.25 28.28 27.75 28.13 0.0M
2023-06-02 27.81 28.25 27.79 28.20 0.0M
2023-06-01 27.58 27.74 27.26 27.74 0.0M
2023-05-31 27.34 27.62 27.25 27.54 0.0M
2023-05-30 27.03 27.33 27.03 27.19 0.0M
2023-05-29 26.96 27.12 26.89 27.02 0.0M
2023-05-26 26.30 27.12 26.12 27.10 0.0M
2023-05-25 26.56 26.63 26.27 26.27 0.0M
2023-05-24 26.15 26.28 25.91 26.28 0.0M
2023-05-23 26.66 26.85 26.49 26.85 0.0M
2023-05-22 25.72 26.55 25.72 26.55 0.0M
2023-05-19 26.01 26.17 25.80 25.80 0.0M
2023-05-18 25.34 25.96 25.34 25.93 0.0M
2023-05-17 24.78 25.17 24.73 25.17 0.0M
2023-05-16 24.81 24.98 24.67 24.69 0.0M
2023-05-15 24.10 24.76 24.10 24.76 0.0M
2023-05-12 24.40 24.56 24.10 24.15 0.0M
2023-05-11 24.55 24.63 24.10 24.21 0.0M
2023-05-10 23.92 24.43 23.75 24.43 0.0M
2023-05-09 23.74 24.00 23.68 23.93 0.0M
2023-05-08 23.40 23.60 23.34 23.58 0.0M
2023-05-05 23.11 23.51 23.00 23.34 0.0M
2023-05-04 22.70 23.28 22.53 23.20 0.0M
2023-05-03 23.08 23.10 22.70 22.78 0.0M
2023-05-02 23.69 23.89 23.08 23.09 0.0M
2023-04-28 23.75 23.75 23.50 23.64 0.1M
2023-04-27 23.79 24.08 23.75 23.83 0.0M
2023-04-26 23.73 24.05 23.56 23.95 0.0M
2023-04-25 24.37 24.43 23.95 23.95 0.1M
2023-04-24 24.99 25.12 24.50 24.50 0.0M
2023-04-21 25.08 25.15 24.85 25.15 0.0M
2023-04-20 25.38 25.38 25.05 25.05 0.0M
2023-04-19 25.46 25.46 25.30 25.34 0.0M
2023-04-18 25.60 25.82 25.45 25.55 0.0M
2023-04-17 25.24 25.50 25.20 25.39 0.0M
2023-04-14 25.13 25.34 25.03 25.03 0.0M
2023-04-13 25.31 25.41 24.96 25.32 0.0M
2023-04-12 25.25 25.63 25.18 25.21 0.0M
2023-04-11 25.50 25.50 24.90 24.90 0.0M
2023-04-06 25.15 25.30 24.82 25.09 0.0M
2023-04-05 25.99 26.07 24.90 25.01 0.0M
2023-04-04 26.24 26.49 25.99 26.11 0.0M
2023-04-03 26.91 26.91 26.10 26.12 0.0M
2023-03-31 25.82 26.83 25.78 26.83 0.0M
2023-03-30 25.68 25.80 25.65 25.77 0.0M
2023-03-29 25.47 25.52 25.36 25.44 0.0M
2023-03-28 25.46 25.46 25.12 25.21 0.0M
2023-03-27 25.60 25.60 25.26 25.31 0.0M
2023-03-24 25.52 25.63 25.11 25.14 0.0M
2023-03-23 25.32 25.67 25.06 25.50 0.0M
2023-03-22 26.04 26.04 25.50 25.51 0.0M
2023-03-21 25.27 26.03 25.27 26.03 0.0M
2023-03-20 25.43 25.69 24.95 25.05 0.0M
2023-03-17 26.16 26.20 25.51 25.69 0.0M
2023-03-16 25.92 26.21 25.59 26.11 0.0M
2023-03-15 25.17 25.62 24.80 25.52 0.0M
2023-03-14 24.77 25.25 24.77 25.11 0.0M
2023-03-13 24.94 25.06 23.92 24.71 0.1M
2023-03-10 25.97 26.10 24.85 25.56 0.0M
2023-03-09 27.28 27.34 26.87 26.93 0.0M
2023-03-08 27.30 27.47 27.02 27.11 0.0M
2023-03-07 27.06 27.54 27.06 27.26 0.0M
2023-03-06 27.41 27.66 27.36 27.55 0.0M
2023-03-03 26.37 27.28 26.37 27.28 0.0M
2023-03-02 25.81 26.06 25.64 25.96 0.0M
2023-03-01 26.39 26.47 25.88 25.91 0.0M
2023-02-28 26.17 26.51 26.04 26.51 0.0M
2023-02-27 26.46 26.57 26.27 26.39 0.0M
2023-02-24 26.87 26.87 26.10 26.27 0.0M
2023-02-23 27.07 27.15 26.51 26.51 0.0M
2023-02-22 26.48 26.96 26.36 26.77 0.0M
2023-02-21 26.82 26.96 26.26 26.28 0.0M
2023-02-20 27.02 27.02 26.79 26.89 0.0M
2023-02-17 27.48 27.49 26.88 26.88 0.0M
2023-02-16 28.63 28.76 27.60 28.02 0.0M
2023-02-15 27.61 28.22 27.51 28.22 0.0M
2023-02-14 27.06 27.73 26.77 27.27 0.0M
2023-02-13 26.56 27.22 26.56 27.21 0.0M
2023-02-10 27.10 27.18 26.63 26.63 0.0M
2023-02-09 27.85 27.97 27.47 27.47 0.0M
2023-02-08 27.80 28.36 27.63 27.72 0.0M
2023-02-07 27.41 27.44 26.85 27.24 0.0M
2023-02-06 27.68 27.93 27.37 27.75 0.0M
2023-02-03 28.04 28.44 27.45 28.44 0.1M
2023-02-02 26.84 28.36 26.84 28.36 0.0M
2023-02-01 25.79 26.22 25.77 25.95 0.0M
2023-01-31 25.42 25.99 25.25 25.91 0.0M
2023-01-30 25.65 25.73 25.34 25.50 0.0M
2023-01-27 25.20 25.70 25.20 25.64 0.0M
2023-01-26 24.66 25.44 24.66 24.84 0.0M
2023-01-25 24.42 24.53 23.48 23.95 0.2M
2023-01-24 24.83 25.00 24.65 24.77 0.0M
2023-01-23 23.88 24.51 23.80 24.51 0.0M
2023-01-20 23.37 23.74 23.22 23.74 0.0M
2023-01-19 23.75 23.75 23.17 23.17 0.0M
2023-01-18 24.16 24.64 23.99 24.04 0.0M
2023-01-17 23.59 23.85 23.25 23.85 0.0M
2023-01-16 23.63 23.70 23.46 23.58 0.0M
2023-01-13 23.46 23.59 23.08 23.46 0.0M
2023-01-12 23.25 23.39 22.72 23.01 0.0M
2023-01-11 22.73 23.24 22.73 23.21 0.0M
2023-01-10 22.71 22.77 22.40 22.57 0.0M
2023-01-09 22.20 23.00 22.08 22.89 0.0M
2023-01-06 22.37 22.68 21.84 22.21 0.0M
2023-01-05 23.11 23.32 22.52 22.52 0.0M
2023-01-04 23.40 23.50 23.01 23.35 0.0M
2023-01-03 23.60 24.01 23.12 23.12 0.0M
2023-01-02 23.34 23.68 23.34 23.66 0.0M