WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
30.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 35.99 36.09 35.65 35.65 0.0M
2024-12-27 36.52 36.82 35.78 35.99 0.0M
2024-12-23 36.98 36.98 36.31 36.40 0.0M
2024-12-20 36.21 36.89 35.55 36.86 0.0M
2024-12-19 36.53 36.96 36.16 36.55 0.0M
2024-12-18 38.13 38.16 37.80 37.97 0.0M
2024-12-17 37.93 38.25 37.83 38.25 0.0M
2024-12-16 37.39 37.96 37.33 37.87 0.0M
2024-12-13 38.09 38.17 37.38 37.44 0.0M
2024-12-12 37.89 38.14 37.80 38.06 0.0M
2024-12-11 37.69 38.07 37.51 38.05 0.0M
2024-12-10 38.38 38.47 38.06 38.14 0.0M
2024-12-09 38.71 38.93 38.10 38.38 0.0M
2024-12-06 37.84 38.57 37.76 38.56 0.0M
2024-12-05 38.14 38.28 37.73 37.83 0.0M
2024-12-04 37.40 38.34 37.40 38.14 0.0M
2024-12-03 37.07 37.21 36.81 37.03 0.0M
2024-12-02 36.80 37.45 36.80 37.22 0.0M
2024-11-29 36.81 36.98 36.72 36.73 0.0M
2024-11-28 36.72 36.93 36.66 36.90 0.0M
2024-11-27 37.29 37.29 36.33 36.50 0.1M
2024-11-26 37.52 37.52 37.21 37.45 0.0M
2024-11-25 37.45 37.89 37.36 37.61 0.0M
2024-11-22 36.40 37.13 36.35 37.13 0.1M
2024-11-21 34.78 36.16 34.78 35.92 0.0M
2024-11-20 34.38 34.65 34.28 34.50 0.0M
2024-11-19 33.74 33.89 33.21 33.89 0.0M
2024-11-18 34.09 34.16 33.72 33.80 0.0M
2024-11-15 34.47 34.52 33.82 33.97 0.0M
2024-11-14 35.44 35.69 34.81 34.96 0.0M
2024-11-13 34.77 35.79 34.55 35.79 0.0M
2024-11-12 34.64 35.01 34.45 34.94 0.0M
2024-11-11 33.94 34.56 33.91 34.51 0.0M
2024-11-08 33.66 33.67 33.14 33.32 0.0M
2024-11-07 32.76 33.21 32.67 33.21 0.0M
2024-11-06 32.29 32.54 32.15 32.50 0.1M
2024-11-05 30.43 30.72 30.26 30.51 0.0M
2024-11-04 30.44 30.44 30.05 30.37 0.0M
2024-11-01 30.16 30.73 30.10 30.73 0.0M
2024-10-31 30.13 30.48 30.09 30.18 0.0M
2024-10-30 30.38 30.71 30.34 30.45 0.1M
2024-10-29 30.12 30.44 30.00 30.39 0.0M
2024-10-28 30.09 30.23 30.05 30.11 0.0M
2024-10-25 29.93 30.34 29.89 30.05 0.0M
2024-10-24 29.68 30.11 29.68 29.97 0.0M
2024-10-23 30.00 30.08 29.69 29.70 0.0M
2024-10-22 30.13 30.25 30.02 30.02 0.0M
2024-10-21 30.18 30.44 30.01 30.11 0.0M
2024-10-18 30.09 30.30 30.09 30.29 0.0M
2024-10-17 30.07 30.31 29.86 29.92 0.0M
2024-10-16 29.98 30.12 29.69 30.11 0.0M
2024-10-15 30.03 30.07 29.81 30.07 0.0M
2024-10-14 29.92 30.00 29.71 29.87 0.0M
2024-10-11 29.49 29.87 29.39 29.87 0.0M
2024-10-10 28.99 29.40 28.81 29.40 0.0M
2024-10-09 28.27 28.90 28.21 28.90 0.0M
2024-10-08 28.16 28.54 28.14 28.54 0.0M
2024-10-07 28.68 28.76 28.28 28.38 0.0M
2024-10-04 27.78 28.54 27.76 28.52 0.0M
2024-10-03 27.85 27.89 27.62 27.89 0.0M
2024-10-02 27.61 27.93 27.53 27.85 0.0M
2024-10-01 28.17 28.43 27.66 27.88 0.0M
2024-09-30 28.02 28.32 27.93 27.93 0.0M
2024-09-27 28.03 28.31 28.03 28.17 0.0M
2024-09-26 28.17 28.41 27.70 27.81 0.0M
2024-09-25 27.91 28.05 27.86 28.00 0.0M
2024-09-24 28.27 28.27 27.95 28.13 0.0M
2024-09-23 28.14 28.32 28.01 28.06 0.0M
2024-09-20 27.98 28.05 27.84 27.91 0.0M
2024-09-19 28.05 28.30 28.03 28.25 0.0M
2024-09-18 27.74 27.74 27.48 27.48 0.0M
2024-09-17 27.59 27.91 27.59 27.83 0.0M
2024-09-16 27.46 27.67 27.45 27.54 0.0M
2024-09-13 27.31 27.76 27.23 27.67 0.0M
2024-09-12 27.25 27.37 27.09 27.28 0.0M
2024-09-11 26.71 26.91 26.63 26.76 0.0M
2024-09-10 26.87 27.12 26.78 26.86 0.0M
2024-09-09 26.83 27.21 26.83 27.06 0.0M
2024-09-06 27.12 27.27 26.72 26.75 0.0M
2024-09-05 27.19 27.23 27.00 27.07 0.0M
2024-09-04 27.19 27.53 27.09 27.31 0.0M
2024-09-03 28.17 28.30 27.88 27.96 0.0M
2024-09-02 28.05 28.23 28.00 28.14 0.0M
2024-08-30 28.31 28.45 28.00 28.00 0.0M
2024-08-29 27.82 28.51 27.77 28.51 0.0M
2024-08-28 28.04 28.13 27.67 27.67 0.0M
2024-08-27 28.13 28.19 27.90 27.99 0.0M
2024-08-26 27.98 28.29 27.98 28.10 0.0M
2024-08-23 27.83 28.02 27.78 27.90 0.0M
2024-08-22 28.00 28.23 27.85 27.85 0.0M
2024-08-21 27.92 28.06 27.85 27.85 0.0M
2024-08-20 28.25 28.29 27.85 27.85 0.0M
2024-08-19 27.62 28.04 27.62 28.04 0.0M
2024-08-16 27.93 27.96 27.54 27.79 0.0M
2024-08-15 27.16 27.90 27.12 27.78 0.0M
2024-08-14 27.23 27.33 26.93 27.14 0.0M
2024-08-13 26.77 27.20 26.65 27.20 0.0M
2024-08-12 26.71 26.92 26.62 26.67 0.0M
2024-08-09 26.71 27.00 26.61 26.92 0.0M
2024-08-08 26.10 26.64 25.81 26.57 0.0M
2024-08-07 26.28 26.90 26.18 26.74 0.0M
2024-08-06 26.19 26.43 25.88 26.12 0.0M
2024-08-05 25.55 26.02 24.55 25.95 0.1M
2024-08-02 27.70 27.70 26.22 26.47 0.0M
2024-08-01 28.78 28.94 28.17 28.17 0.0M
2024-07-31 29.16 29.23 28.71 28.87 0.0M
2024-07-30 28.83 29.27 28.70 28.70 0.0M
2024-07-29 29.25 29.50 28.86 28.86 0.0M
2024-07-26 29.04 29.28 28.85 28.88 0.0M
2024-07-25 28.38 28.79 28.03 28.72 0.0M
2024-07-24 28.98 29.15 28.69 28.69 0.0M
2024-07-23 28.72 29.31 28.62 29.31 0.0M
2024-07-22 28.65 28.79 28.46 28.66 0.0M
2024-07-19 28.42 28.60 28.29 28.38 0.0M
2024-07-18 29.16 29.17 28.90 28.90 0.0M
2024-07-17 29.18 29.18 28.83 28.98 0.0M
2024-07-16 28.89 29.30 28.82 29.21 0.0M
2024-07-15 28.67 28.95 28.54 28.85 0.0M
2024-07-12 28.36 28.48 28.27 28.47 0.0M
2024-07-11 27.75 28.44 27.68 28.11 0.0M
2024-07-10 28.12 28.26 27.63 27.65 0.0M
2024-07-09 28.72 28.88 28.02 28.14 0.0M
2024-07-08 28.85 28.98 28.63 28.67 0.0M
2024-07-05 28.81 28.98 28.62 28.94 0.0M
2024-07-04 28.81 28.84 28.63 28.63 0.0M
2024-07-03 28.89 28.99 28.79 28.93 0.0M
2024-07-02 28.82 29.09 28.77 28.85 0.0M
2024-07-01 28.98 29.10 28.64 28.83 0.0M
2024-06-28 28.84 29.00 28.82 28.95 0.0M
2024-06-27 28.02 28.50 27.98 28.48 0.0M
2024-06-26 27.78 28.03 27.71 27.91 0.0M
2024-06-25 27.73 27.85 27.63 27.78 0.0M
2024-06-24 27.79 27.90 27.68 27.76 0.0M
2024-06-21 27.40 27.62 27.32 27.62 0.0M
2024-06-20 27.35 27.43 27.23 27.28 0.0M
2024-06-19 27.30 27.30 27.15 27.15 0.0M
2024-06-18 27.49 27.53 27.34 27.34 0.0M
2024-06-17 27.83 27.83 27.31 27.33 0.0M
2024-06-14 27.66 27.79 27.56 27.73 0.0M
2024-06-13 28.25 28.31 27.70 27.73 0.0M
2024-06-12 28.04 28.58 28.03 28.32 0.0M
2024-06-11 27.94 27.98 27.76 27.85 0.0M
2024-06-10 27.76 27.98 27.65 27.85 0.0M
2024-06-07 27.81 27.88 27.50 27.85 0.0M
2024-06-06 27.56 27.85 27.42 27.85 0.0M
2024-06-05 27.30 27.49 27.20 27.49 0.0M
2024-06-04 27.19 27.55 27.03 27.30 0.0M
2024-06-03 27.72 27.90 27.27 27.29 0.0M
2024-05-31 27.79 27.79 27.29 27.47 0.0M
2024-05-30 28.38 28.62 27.86 28.03 0.0M
2024-05-29 28.61 28.90 28.45 28.86 0.0M
2024-05-28 29.21 29.21 28.67 28.99 0.0M
2024-05-27 29.12 29.20 29.00 29.18 0.0M
2024-05-24 29.40 29.43 29.05 29.28 0.0M
2024-05-23 30.08 30.23 29.60 29.80 0.0M
2024-05-22 29.99 30.09 29.97 30.09 0.0M
2024-05-21 30.27 30.32 30.07 30.16 0.0M
2024-05-20 30.02 30.23 30.02 30.18 0.0M
2024-05-17 29.99 30.12 29.94 29.97 0.0M
2024-05-16 30.11 30.13 29.94 30.00 0.0M
2024-05-15 29.73 30.04 29.61 30.00 0.0M
2024-05-14 29.48 29.83 29.48 29.72 0.0M
2024-05-13 29.22 29.58 29.20 29.54 0.0M
2024-05-10 29.20 29.39 29.15 29.18 0.0M
2024-05-09 29.15 29.32 29.14 29.30 0.0M
2024-05-08 29.76 29.76 29.14 29.23 0.0M
2024-05-07 29.83 29.92 29.50 29.76 0.0M
2024-05-06 29.53 29.72 29.46 29.63 0.0M
2024-05-03 29.55 29.85 29.38 29.43 0.0M
2024-05-02 29.48 29.62 29.08 29.41 0.0M
2024-04-30 30.07 30.12 29.84 29.84 0.0M
2024-04-29 30.19 30.36 30.07 30.20 0.0M
2024-04-26 29.65 30.29 29.65 30.19 0.0M
2024-04-25 29.86 30.02 29.28 29.28 0.0M
2024-04-24 29.99 30.20 29.85 29.88 0.0M
2024-04-23 29.37 30.00 29.30 29.86 0.0M
2024-04-22 29.11 29.23 28.81 28.97 0.0M
2024-04-19 29.02 29.29 28.96 29.06 0.0M
2024-04-18 29.45 29.66 29.24 29.66 0.0M
2024-04-17 29.48 29.71 29.48 29.55 0.0M
2024-04-16 29.60 29.60 29.22 29.57 0.0M
2024-04-15 30.76 30.76 29.98 30.11 0.0M
2024-04-12 31.14 31.15 30.78 30.86 0.0M
2024-04-11 30.63 30.83 30.43 30.75 0.0M
2024-04-10 31.09 31.19 30.31 30.68 0.0M
2024-04-09 30.79 30.96 30.69 30.83 0.0M
2024-04-08 30.51 30.83 30.49 30.83 0.0M
2024-04-05 30.45 30.64 30.44 30.58 0.0M
2024-04-04 30.79 31.10 30.75 31.08 0.0M
2024-04-03 30.83 30.99 30.64 30.75 0.0M
2024-04-02 31.51 31.54 30.61 30.80 0.0M
2024-03-28 31.71 32.00 31.65 31.87 0.0M
2024-03-27 31.64 31.84 31.40 31.52 0.0M
2024-03-26 31.46 31.65 31.40 31.64 0.0M
2024-03-25 31.48 31.53 31.32 31.41 0.0M
2024-03-22 31.86 32.00 31.43 31.49 0.0M
2024-03-21 31.73 32.12 31.63 31.96 0.0M
2024-03-20 31.11 31.30 31.07 31.13 0.0M
2024-03-19 31.07 31.09 30.68 31.09 0.0M
2024-03-18 30.67 30.99 30.63 30.99 0.0M
2024-03-15 31.02 31.15 30.50 30.55 0.0M
2024-03-14 31.78 31.86 31.17 31.24 0.0M
2024-03-13 31.67 31.89 31.54 31.81 0.0M
2024-03-12 31.86 31.93 31.68 31.68 0.0M
2024-03-11 31.56 31.73 31.36 31.69 0.0M
2024-03-08 31.54 32.13 31.47 31.57 0.0M
2024-03-07 31.16 31.61 31.02 31.28 0.0M
2024-03-06 31.08 31.38 31.00 31.22 0.0M
2024-03-05 32.12 32.12 30.79 30.83 0.0M
2024-03-04 32.40 32.60 32.01 32.20 0.0M
2024-03-01 32.46 32.51 32.07 32.31 0.0M
2024-02-29 32.04 32.51 31.93 32.37 0.0M
2024-02-28 32.25 32.25 32.00 32.18 0.0M
2024-02-27 31.84 32.33 31.81 32.29 0.0M
2024-02-26 31.75 32.11 31.67 32.03 0.0M
2024-02-23 31.57 31.82 31.49 31.76 0.0M
2024-02-22 31.60 31.91 31.42 31.50 0.0M
2024-02-21 31.70 31.72 30.89 30.94 0.0M
2024-02-20 32.67 32.67 31.59 31.83 0.0M
2024-02-19 32.83 32.83 32.60 32.69 0.0M
2024-02-16 33.48 33.61 32.68 33.14 0.0M
2024-02-15 33.65 33.74 33.24 33.33 0.0M
2024-02-14 32.77 33.29 32.71 33.16 0.0M
2024-02-13 33.71 33.71 32.26 32.93 0.0M
2024-02-12 33.68 34.06 33.68 34.00 0.0M
2024-02-09 33.12 33.81 33.12 33.69 0.0M
2024-02-08 32.31 33.02 32.20 32.96 0.0M
2024-02-07 32.05 32.25 31.87 32.14 0.0M
2024-02-06 31.85 32.07 31.71 31.96 0.0M
2024-02-05 32.12 32.25 31.50 31.75 0.0M
2024-02-02 31.84 32.09 31.50 32.09 0.0M
2024-02-01 31.79 31.82 31.17 31.17 0.0M
2024-01-31 32.31 32.37 31.56 31.68 0.0M
2024-01-30 32.65 32.82 32.38 32.49 0.0M
2024-01-29 31.80 32.30 31.68 32.23 0.0M
2024-01-26 31.54 31.90 31.49 31.81 0.0M
2024-01-25 31.42 31.86 31.42 31.85 0.0M
2024-01-24 32.15 32.29 31.77 31.93 0.0M
2024-01-23 31.77 32.17 31.60 31.77 0.0M
2024-01-22 31.14 32.06 31.14 31.88 0.0M
2024-01-19 30.73 30.86 30.43 30.43 0.0M
2024-01-18 30.43 30.84 30.43 30.63 0.0M
2024-01-17 30.40 30.40 30.00 30.35 0.0M
2024-01-16 30.51 30.91 30.42 30.84 0.0M
2024-01-15 30.78 30.78 30.56 30.73 0.0M
2024-01-12 30.57 31.04 30.54 30.76 0.0M
2024-01-11 30.68 30.86 30.22 30.27 0.0M
2024-01-10 30.50 30.54 30.30 30.41 0.0M
2024-01-09 30.00 30.45 29.86 30.43 0.0M
2024-01-08 29.15 29.97 29.15 29.84 0.0M
2024-01-05 29.18 29.41 29.00 29.30 0.0M
2024-01-04 29.38 29.40 29.04 29.30 0.0M
2024-01-03 30.25 30.25 29.61 29.70 0.0M
2024-01-02 31.29 31.31 30.11 30.51 0.0M