RICI Enhanced Lead Excess Return Index (0GZK1)

0GZK1
🏛️ Allemagne →
34.72
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 34.79 34.79 34.60 34.72 0.0M
2025-10-02 34.71 34.71 34.59 34.60 0.0M
2025-10-01 34.25 34.44 34.25 34.44 0.0M
2025-09-30 34.22 34.33 34.22 34.23 0.0M
2025-09-29 34.25 34.37 34.25 34.37 0.0M
2025-09-26 34.48 34.53 34.48 34.53 0.0M
2025-09-25 34.41 34.53 34.41 34.53 0.0M
2025-09-24 34.41 34.44 34.36 34.44 0.0M
2025-09-23 34.17 34.37 34.17 34.37 0.0M
2025-09-22 34.29 34.38 34.29 34.32 0.0M
2025-09-19 34.52 34.52 34.40 34.40 0.0M
2025-09-18 34.45 34.51 34.36 34.36 0.0M
2025-09-17 34.36 34.43 34.29 34.43 0.0M
2025-09-16 34.26 34.47 34.26 34.47 0.0M
2025-09-15 34.59 34.59 34.40 34.46 0.0M
2025-09-12 34.35 34.54 34.35 34.54 0.0M
2025-09-11 34.10 34.19 34.09 34.19 0.0M
2025-09-10 33.92 33.92 33.89 33.89 0.0M
2025-09-09 34.10 34.10 33.97 33.97 0.0M
2025-09-08 34.20 34.20 34.13 34.17 0.0M
2025-09-05 34.13 34.23 34.13 34.15 0.0M
2025-09-04 34.15 34.17 34.12 34.12 0.0M
2025-09-03 34.23 34.32 34.23 34.23 0.0M
2025-09-02 34.22 34.32 34.19 34.32 0.0M
2025-09-01 34.17 34.32 34.17 34.32 0.0M
2025-08-28 34.26 34.26 34.11 34.11 0.0M
2025-08-27 34.12 34.17 34.10 34.10 0.0M
2025-08-26 34.43 34.43 34.17 34.26 0.0M
2025-08-25 34.27 34.27 34.27 34.27 0.0M
2025-08-22 33.88 34.25 33.88 34.25 0.0M
2025-08-21 33.87 33.87 33.82 33.86 0.0M
2025-08-20 33.82 33.97 33.82 33.97 0.0M
2025-08-19 34.01 34.01 33.78 33.78 0.0M
2025-08-18 33.86 33.93 33.83 33.93 0.0M
2025-08-15 34.05 34.13 34.05 34.05 0.0M
2025-08-14 34.04 34.23 34.04 34.23 0.0M
2025-08-13 34.61 34.61 34.22 34.22 0.0M
2025-08-12 34.38 34.55 34.33 34.55 0.0M
2025-08-11 34.56 34.56 34.37 34.43 0.0M
2025-08-08 34.28 34.43 34.28 34.43 0.0M
2025-08-07 34.44 34.46 34.41 34.41 0.0M
2025-08-06 34.19 34.20 34.15 34.15 0.0M
2025-08-05 33.85 33.85 33.76 33.76 0.0M
2025-08-04 33.93 33.93 33.76 33.76 0.0M
2025-08-01 33.79 33.95 33.79 33.95 0.0M
2025-07-31 33.97 33.98 33.91 33.98 0.0M
2025-07-30 34.57 34.57 34.25 34.25 0.0M
2025-07-29 34.60 34.61 34.55 34.55 0.0M
2025-07-28 34.79 34.79 34.74 34.74 0.0M
2025-07-25 34.86 34.86 34.70 34.70 0.0M
2025-07-24 34.91 34.91 34.77 34.77 0.0M
2025-07-23 34.57 34.95 34.57 34.95 0.0M
2025-07-22 34.39 34.68 34.39 34.68 0.0M
2025-07-21 34.56 34.56 34.45 34.45 0.0M
2025-07-18 34.20 34.50 34.20 34.50 0.0M
2025-07-17 33.77 33.89 33.77 33.89 0.0M
2025-07-16 34.14 34.18 34.08 34.18 0.0M
2025-07-15 34.23 34.30 34.23 34.24 0.0M
2025-07-14 34.62 34.62 34.49 34.60 0.0M
2025-07-11 34.78 34.83 34.73 34.83 0.0M
2025-07-10 35.47 35.47 34.98 34.98 0.0M
2025-07-09 35.15 35.19 34.95 35.19 0.0M
2025-07-08 35.12 35.18 35.09 35.09 0.0M
2025-07-07 35.09 35.09 34.98 34.98 0.0M
2025-07-04 35.48 35.48 35.33 35.33 0.0M
2025-07-03 35.47 35.47 35.44 35.44 0.0M
2025-07-02 35.03 35.38 35.03 35.38 0.0M
2025-07-01 34.99 35.07 34.95 34.95 0.0M
2025-06-30 35.14 35.17 35.12 35.17 0.0M
2025-06-27 34.95 35.05 34.90 35.05 0.0M
2025-06-26 35.16 35.16 35.04 35.04 0.0M
2025-06-25 34.99 35.17 34.99 35.06 0.0M
2025-06-24 34.53 34.80 34.53 34.69 0.0M
2025-06-23 34.38 34.52 34.38 34.52 0.0M
2025-06-20 34.11 34.15 34.11 34.15 0.0M
2025-06-19 34.28 34.28 34.19 34.20 0.0M
2025-06-18 34.10 34.16 34.07 34.16 0.0M
2025-06-17 34.41 34.41 34.08 34.08 0.0M
2025-06-16 34.39 34.51 34.39 34.51 0.0M
2025-06-13 34.34 34.35 34.27 34.35 0.0M
2025-06-12 34.40 34.40 34.35 34.40 0.0M
2025-06-11 34.34 34.34 34.24 34.33 0.0M
2025-06-10 34.36 34.36 34.17 34.23 0.0M
2025-06-09 34.04 34.29 34.04 34.29 0.0M
2025-06-06 34.16 34.16 33.99 34.05 0.0M
2025-06-05 33.96 34.07 33.96 34.00 0.0M
2025-06-04 34.04 34.04 33.95 34.04 0.0M
2025-06-03 33.73 33.93 33.73 33.93 0.0M
2025-06-02 33.75 33.95 33.75 33.95 0.0M
2025-05-30 33.51 33.53 33.36 33.36 0.0M
2025-05-29 34.09 34.09 33.73 33.73 0.0M
2025-05-28 33.90 33.92 33.90 33.92 0.0M
2025-05-27 34.03 34.03 33.93 33.94 0.0M
2025-05-26 34.14 34.14 34.14 34.14 0.0M
2025-05-23 33.99 34.05 33.99 34.01 0.0M
2025-05-22 33.50 33.58 33.50 33.58 0.0M
2025-05-21 34.01 34.01 33.65 33.65 0.0M
2025-05-20 33.74 34.07 33.74 34.07 0.0M
2025-05-19 34.31 34.31 33.82 33.82 0.0M
2025-05-16 34.06 34.21 34.06 34.21 0.0M
2025-05-15 33.91 34.20 33.91 34.20 0.0M
2025-05-14 33.88 34.17 33.88 34.17 0.0M
2025-05-13 34.14 34.15 34.00 34.00 0.0M
2025-05-12 34.24 34.24 33.96 33.96 0.0M
2025-05-09 33.83 34.04 33.83 33.99 0.0M
2025-05-08 33.53 33.63 33.42 33.63 0.0M
2025-05-07 33.29 33.45 33.29 33.45 0.0M
2025-05-06 33.47 33.49 33.36 33.36 0.0M
2025-05-02 33.89 33.89 33.50 33.50 0.0M
2025-04-30 34.11 34.11 33.78 33.78 0.0M
2025-04-29 34.09 34.09 34.04 34.09 0.0M
2025-04-28 34.02 34.02 33.96 33.96 0.0M
2025-04-25 33.84 33.84 33.76 33.76 0.0M
2025-04-24 33.61 34.03 33.61 33.94 0.0M
2025-04-23 33.49 33.58 33.49 33.58 0.0M
2025-04-22 33.58 33.58 33.26 33.26 0.0M
2025-04-17 33.13 33.31 33.03 33.31 0.0M
2025-04-16 33.02 33.29 33.02 33.29 0.0M
2025-04-15 33.47 33.62 33.47 33.49 0.0M
2025-04-14 33.45 33.51 33.38 33.51 0.0M
2025-04-11 32.99 33.39 32.99 33.39 0.0M
2025-04-10 33.11 33.11 32.83 33.02 0.0M
2025-04-09 32.32 32.32 32.26 32.26 0.0M
2025-04-08 32.52 32.72 32.52 32.72 0.0M
2025-04-07 32.78 32.78 32.70 32.72 0.0M
2025-04-04 33.53 33.53 33.06 33.06 0.0M
2025-04-03 33.68 33.79 33.68 33.79 0.0M
2025-04-02 34.10 34.10 33.96 33.96 0.0M
2025-04-01 34.60 34.60 34.20 34.20 0.0M
2025-03-31 34.36 34.36 34.07 34.07 0.0M
2025-03-28 34.22 34.30 34.22 34.30 0.0M
2025-03-27 35.18 35.18 34.73 34.73 0.0M
2025-03-26 34.24 35.01 34.24 35.01 0.0M
2025-03-25 34.35 34.67 34.35 34.67 0.0M
2025-03-24 34.59 34.59 34.43 34.43 0.0M
2025-03-21 34.54 34.57 34.27 34.27 0.0M
2025-03-20 35.15 35.15 34.76 34.76 0.0M
2025-03-19 35.40 35.47 35.21 35.21 0.0M
2025-03-18 35.16 35.28 35.16 35.28 0.0M
2025-03-17 35.16 35.39 35.16 35.18 0.0M
2025-03-14 35.14 35.21 34.98 34.98 0.0M
2025-03-13 34.87 34.98 34.87 34.98 0.0M
2025-03-12 34.79 35.03 34.79 35.03 0.0M
2025-03-11 34.46 34.59 34.46 34.59 0.0M
2025-03-10 34.23 34.40 34.23 34.40 0.0M
2025-03-07 34.39 34.39 34.19 34.19 0.0M
2025-03-06 34.42 34.59 34.42 34.59 0.0M
2025-03-05 34.21 34.24 34.15 34.24 0.0M
2025-03-04 33.64 33.96 33.64 33.80 0.0M
2025-03-03 33.61 33.74 33.61 33.74 0.0M
2025-02-28 33.83 33.91 33.82 33.82 0.0M
2025-02-27 33.80 34.01 33.80 34.01 0.0M
2025-02-26 34.10 34.10 33.81 33.81 0.0M
2025-02-25 33.73 33.80 33.71 33.80 0.0M
2025-02-24 34.17 34.17 33.83 33.83 0.0M
2025-02-21 33.90 33.99 33.88 33.99 0.0M
2025-02-20 34.13 34.13 34.06 34.06 0.0M
2025-02-19 33.66 33.85 33.63 33.85 0.0M
2025-02-18 33.82 33.89 33.82 33.82 0.0M
2025-02-17 34.07 34.07 33.93 33.93 0.0M
2025-02-14 34.05 34.05 33.79 33.79 0.0M
2025-02-13 33.69 33.92 33.69 33.92 0.0M
2025-02-12 33.88 33.88 33.58 33.58 0.0M
2025-02-11 33.79 33.79 33.72 33.78 0.0M
2025-02-10 33.97 33.97 33.79 33.94 0.0M
2025-02-07 34.22 34.22 34.04 34.04 0.0M
2025-02-06 34.29 34.29 33.97 33.97 0.0M
2025-02-05 33.85 34.04 33.83 34.04 0.0M
2025-02-04 33.22 33.48 33.22 33.48 0.0M
2025-02-03 33.27 33.29 33.21 33.29 0.0M
2025-01-31 33.53 33.53 33.37 33.37 0.0M
2025-01-30 33.69 33.69 33.58 33.68 0.0M
2025-01-29 33.17 33.58 33.17 33.58 0.0M
2025-01-28 33.18 33.18 33.00 33.00 0.0M
2025-01-27 33.16 33.36 33.16 33.30 0.0M
2025-01-24 33.53 33.53 33.24 33.24 0.0M
2025-01-23 33.35 33.68 33.35 33.45 0.0M
2025-01-22 33.83 33.83 33.60 33.60 0.0M
2025-01-21 33.31 33.44 33.31 33.44 0.0M
2025-01-20 33.72 33.90 33.66 33.90 0.0M
2025-01-17 33.73 33.74 33.69 33.69 0.0M
2025-01-16 33.47 33.59 33.39 33.59 0.0M
2025-01-15 33.32 33.32 33.06 33.11 0.0M
2025-01-14 33.14 33.52 33.14 33.52 0.0M
2025-01-13 33.64 33.64 33.21 33.21 0.0M
2025-01-10 33.45 33.56 33.41 33.41 0.0M
2025-01-09 33.18 33.18 32.87 32.87 0.0M
2025-01-08 33.61 33.61 33.36 33.36 0.0M
2025-01-07 33.15 33.24 33.13 33.24 0.0M
2025-01-06 33.01 33.29 33.01 33.29 0.0M
2025-01-03 32.97 33.08 32.89 33.08 0.0M
2025-01-02 33.48 33.48 33.16 33.16 0.0M