Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.47 38.47 38.47 38.47 0.1K
09:20 38.34 38.34 38.34 38.34 0.0K
09:55 38.42 38.48 38.42 38.48 0.3K
10:10 38.45 38.45 38.45 38.45 0.0K
10:20 38.42 38.42 38.42 38.42 0.1K
10:40 38.40 38.40 38.40 38.40 0.2K
11:20 38.46 38.46 38.46 38.46 0.0K
12:00 38.45 38.45 38.45 38.45 0.1K
12:50 38.44 38.44 38.44 38.44 0.0K
12:55 38.49 38.49 38.49 38.49 0.0K
13:10 38.48 38.48 38.48 38.48 0.0K
13:40 38.45 38.45 38.45 38.45 0.0K
13:45 38.47 38.47 38.47 38.47 0.1K
14:00 38.55 38.55 38.55 38.55 0.1K
14:30 38.45 38.45 37.96 37.96 1.0K
14:35 38.00 38.00 38.00 38.00 0.2K
14:40 37.88 37.88 37.88 37.88 0.2K
15:00 38.00 38.00 38.00 38.00 0.0K
15:10 37.93 37.93 37.93 37.93 0.0K
15:35 37.91 37.91 37.91 37.91 0.1K
15:40 37.98 38.07 37.98 38.07 1.2K
15:45 38.19 38.19 38.16 38.16 2.8K
15:50 38.27 38.27 38.27 38.27 0.5K
16:00 38.24 38.24 38.24 38.24 1.0K
16:05 38.07 38.07 38.04 38.04 0.1K
16:15 37.99 38.09 37.99 38.09 0.4K
16:20 38.12 38.12 38.12 38.12 0.4K
16:25 38.07 38.07 38.07 38.07 0.1K
16:30 38.13 38.14 38.13 38.14 0.1K
16:45 38.18 38.18 38.18 38.18 0.0K
16:50 38.18 38.25 38.18 38.25 0.9K
17:00 38.25 38.27 38.25 38.27 0.8K
17:05 38.24 38.26 38.24 38.26 0.4K
17:10 38.28 38.28 38.23 38.23 0.2K
17:15 38.27 38.27 38.27 38.27 0.1K
17:20 38.29 38.29 38.29 38.29 0.1K
17:25 38.23 38.25 38.23 38.25 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible