WisdomTree CAC 40 3x Daily Short

3CAS
🏛️ Allemagne →
31.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 45.09 45.09 44.69 44.86 0.0M
2023-12-28 44.95 45.43 44.95 45.43 0.0M
2023-12-27 44.53 44.95 44.53 44.95 0.0M
2023-12-22 44.61 44.61 44.53 44.53 0.0M
2023-12-21 44.14 45.08 44.14 44.61 0.0M
2023-12-20 44.10 44.65 44.10 44.14 0.0M
2023-12-19 44.49 44.71 44.43 44.43 0.0M
2023-12-18 44.46 44.55 44.35 44.55 0.0M
2023-12-15 43.82 43.87 43.61 43.87 0.0M
2023-12-14 43.31 44.22 43.31 44.22 0.0M
2023-12-13 44.83 45.15 44.43 45.15 0.0M
2023-12-12 44.53 44.80 44.53 44.80 0.0M
2023-12-11 45.16 45.16 44.76 44.76 0.0M
2023-12-08 46.80 46.80 45.13 45.13 0.0M
2023-12-07 47.04 47.07 46.99 47.07 0.0M
2023-12-06 47.83 47.83 46.76 46.76 0.0M
2023-12-05 48.88 48.88 47.83 47.83 0.0M
2023-12-04 47.89 48.97 47.89 48.88 0.0M
2023-12-01 48.68 48.88 48.68 48.76 0.0M
2023-11-30 50.17 50.17 49.43 49.43 0.0M
2023-11-29 50.62 50.62 49.98 50.17 0.0M
2023-11-28 51.05 51.10 50.52 50.52 0.0M
2023-11-27 49.77 50.25 49.73 50.25 0.0M
2023-11-24 50.04 50.04 49.61 49.68 0.0M
2023-11-23 50.19 50.19 49.98 49.98 0.0M
2023-11-22 51.03 51.03 50.15 50.30 0.0M
2023-11-21 50.76 51.03 50.76 51.03 0.0M
2023-11-20 50.42 50.56 50.42 50.56 0.0M
2023-11-17 51.32 51.32 50.83 50.84 0.0M
2023-11-16 51.42 52.14 51.42 52.14 0.0M
2023-11-15 51.40 51.40 50.89 51.23 0.0M
2023-11-14 53.89 53.89 51.61 51.61 0.0M
2023-11-13 54.63 54.63 54.11 54.11 0.0M
2023-11-10 54.41 55.28 54.41 54.71 0.0M
2023-11-09 55.31 55.31 53.48 53.48 0.0M
2023-11-08 57.31 57.31 55.34 55.34 0.0M
2023-11-07 56.48 56.63 56.39 56.39 0.0M
2023-11-06 54.73 55.83 54.73 55.74 0.0M
2023-11-03 54.42 54.85 54.27 54.85 0.0M
2023-11-02 56.61 56.61 54.47 54.67 0.0M
2023-11-01 58.75 58.75 57.86 57.86 0.0M
2023-10-31 60.76 60.76 58.67 58.98 0.0M
2023-10-30 60.73 60.73 60.19 60.49 0.0M
2023-10-27 60.58 61.10 60.58 61.10 0.0M
2023-10-26 60.03 60.03 58.90 58.90 0.0M
2023-10-25 59.78 59.78 58.34 58.34 0.0M
2023-10-24 59.48 59.48 58.79 58.82 0.0M
2023-10-23 60.63 61.27 59.90 59.90 0.0M
2023-10-20 59.98 60.64 59.98 60.64 0.0M
2023-10-19 58.22 58.22 57.84 58.13 0.0M
2023-10-18 55.69 57.05 55.69 57.05 0.0M
2023-10-17 55.77 56.06 55.40 55.40 0.0M
2023-10-16 56.02 56.22 55.59 55.59 0.0M
2023-10-13 53.83 56.02 53.83 56.02 0.0M
2023-10-12 52.28 53.72 52.28 53.72 0.0M
2023-10-11 53.86 53.86 52.87 52.91 0.0M
2023-10-10 53.95 53.95 52.39 52.39 0.0M
2023-10-09 54.63 55.66 54.63 55.66 0.0M
2023-10-06 55.84 55.84 54.63 54.63 0.0M
2023-10-05 56.26 56.26 56.18 56.26 0.0M
2023-10-04 57.09 57.09 55.33 56.19 0.0M
2023-10-03 54.37 56.10 53.97 56.10 0.0M
2023-10-02 52.69 54.37 52.69 54.37 0.0M
2023-09-29 53.35 53.35 51.65 52.69 0.0M
2023-09-28 54.06 54.07 53.35 53.35 0.0M
2023-09-27 54.42 54.47 54.12 54.47 0.0M
2023-09-26 54.17 54.34 54.17 54.31 0.0M
2023-09-25 52.27 53.23 52.27 53.23 0.0M
2023-09-22 52.59 52.59 51.99 52.27 0.0M
2023-09-21 50.20 51.18 50.20 51.18 0.0M
2023-09-20 49.67 49.67 48.77 48.77 0.0M
2023-09-19 50.65 50.65 49.64 49.97 0.0M
2023-09-18 48.50 50.13 48.50 50.13 0.0M
2023-09-15 47.96 47.96 46.92 47.79 0.0M
2023-09-14 51.59 51.59 49.11 49.11 0.0M
2023-09-13 51.05 51.82 51.05 51.14 0.0M
2023-09-12 49.76 50.58 49.76 50.58 0.0M
2023-09-11 50.01 50.01 49.98 49.98 0.0M
2023-09-08 51.34 51.79 50.64 50.64 0.0M
2023-09-07 52.12 52.12 51.44 51.91 0.0M
2023-09-06 51.38 51.78 51.38 51.78 0.0M
2023-09-05 51.20 51.20 50.49 50.59 0.0M
2023-09-04 48.80 49.95 48.80 49.95 0.0M
2023-09-01 49.23 49.58 48.91 49.58 0.0M
2023-08-31 48.13 48.83 48.13 48.83 0.0M
2023-08-30 47.60 48.60 47.60 48.13 0.0M
2023-08-29 48.40 48.40 47.96 47.96 0.0M
2023-08-28 49.57 50.10 48.83 48.83 0.0M
2023-08-25 51.36 51.36 50.03 50.87 0.0M
2023-08-24 48.69 51.18 48.69 51.18 0.0M
2023-08-23 50.05 50.80 50.05 50.51 0.0M
2023-08-22 51.01 51.01 49.67 50.64 0.0M
2023-08-21 52.20 52.20 50.41 51.41 0.0M
2023-08-18 52.61 52.81 52.20 52.20 0.0M
2023-08-17 50.88 51.57 50.21 51.57 0.0M
2023-08-16 50.29 50.29 50.12 50.16 0.0M
2023-08-15 48.32 50.11 48.32 49.95 0.0M
2023-08-14 48.58 48.58 48.58 48.58 0.0M