L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF

ECEH
🏛️ Allemagne →
10.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.40 10.40 10.40 10.40 0.0K
13:10 10.42 10.42 10.42 10.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.40 10.47 10.40 10.47 0.0M
2025-09-25 10.38 10.40 10.35 10.37 0.0M
2025-09-24 10.26 10.35 10.26 10.35 0.0M
2025-09-23 10.21 10.35 10.21 10.35 0.0M
2025-09-22 10.26 10.26 10.19 10.19 0.0M
2025-09-19 10.29 10.29 10.22 10.22 0.0M
2025-09-18 10.31 10.33 10.29 10.29 0.0M
2025-09-17 10.40 10.43 10.39 10.39 0.0M
2025-09-16 10.44 10.50 10.44 10.50 0.0M
2025-09-15 10.36 10.43 10.34 10.43 0.0M
2025-09-12 10.25 10.37 10.25 10.37 0.0M
2025-09-11 10.29 10.29 10.23 10.26 0.0M
2025-09-10 10.22 10.26 10.22 10.26 0.0M
2025-09-09 10.32 10.32 10.26 10.26 0.0M
2025-09-08 10.27 10.27 10.22 10.24 0.0M
2025-09-05 10.24 10.24 10.18 10.18 0.0M
2025-09-04 10.23 10.24 10.22 10.24 0.0M
2025-09-03 10.34 10.34 10.32 10.32 0.0M
2025-09-02 10.34 10.37 10.30 10.35 0.0M
2025-09-01 10.33 10.38 10.31 10.31 0.0M
2025-08-29 10.20 10.24 10.19 10.24 0.0M
2025-08-28 10.17 10.19 10.15 10.18 0.0M
2025-08-27 10.11 10.17 10.11 10.17 0.0M
2025-08-26 10.21 10.21 10.14 10.14 0.0M
2025-08-25 10.24 10.27 10.18 10.27 0.0M
2025-08-22 10.13 10.20 10.13 10.20 0.0M
2025-08-21 10.03 10.07 10.03 10.07 0.0M
2025-08-20 9.93 10.02 9.93 10.00 0.0M
2025-08-19 9.97 9.97 9.93 9.93 0.0M
2025-08-18 9.95 9.95 9.92 9.94 0.0M
2025-08-15 9.95 9.96 9.92 9.96 0.0M
2025-08-14 9.95 9.96 9.92 9.92 0.0M
2025-08-13 9.96 9.97 9.92 9.92 0.0M
2025-08-12 9.98 9.98 9.93 9.93 0.0M
2025-08-11 9.89 9.97 9.86 9.86 0.0M
2025-08-08 9.95 10.05 9.95 9.99 0.0M
2025-08-07 10.03 10.18 9.95 9.95 0.0M
2025-08-06 9.95 10.03 9.95 9.96 0.0M
2025-08-05 9.97 10.06 9.95 10.06 0.0M
2025-08-04 10.01 10.01 9.95 9.98 0.0M
2025-08-01 10.13 10.13 9.98 9.98 0.0M
2025-07-31 10.17 10.17 10.08 10.08 0.0M
2025-07-30 10.29 10.29 10.24 10.25 0.0M
2025-07-29 10.17 10.19 10.16 10.19 0.0M
2025-07-28 10.14 10.20 10.14 10.16 0.0M
2025-07-25 10.22 10.22 10.13 10.13 0.0M
2025-07-24 10.22 10.23 10.21 10.21 0.0M
2025-07-23 10.22 10.22 10.16 10.17 0.0M
2025-07-22 10.17 10.17 10.15 10.15 0.0M
2025-07-21 10.24 10.24 10.15 10.17 0.0M
2025-07-18 10.24 10.26 10.22 10.22 0.0M
2025-07-17 10.11 10.14 10.05 10.05 0.0M
2025-07-16 10.10 10.10 9.99 9.99 0.0M
2025-07-15 10.10 10.10 10.08 10.10 0.0M
2025-07-14 10.16 10.22 10.09 10.09 0.0M
2025-07-11 10.11 10.17 10.08 10.16 0.0M
2025-07-10 10.11 10.12 10.06 10.06 0.0M
2025-07-09 10.06 10.09 10.06 10.08 0.0M
2025-07-08 10.02 10.05 10.00 10.00 0.0M
2025-07-07 10.14 10.14 9.96 9.97 0.0M
2025-07-04 10.02 10.05 9.99 9.99 0.0M
2025-07-03 10.04 10.07 10.04 10.06 0.0M
2025-07-02 9.89 9.97 9.89 9.94 0.0M
2025-07-01 10.07 10.07 9.90 9.90 0.0M
2025-06-30 9.97 9.97 9.92 9.92 0.0M
2025-06-27 9.98 9.98 9.94 9.94 0.0M
2025-06-26 9.97 10.00 9.97 10.00 0.0M
2025-06-25 9.97 9.97 9.95 9.95 0.0M
2025-06-24 10.05 10.07 9.99 9.99 0.0M
2025-06-23 10.52 10.53 10.42 10.44 0.0M
2025-06-20 10.44 10.52 10.44 10.45 0.0M
2025-06-19 10.49 10.61 10.49 10.58 0.0M
2025-06-18 10.45 10.49 10.42 10.42 0.0M
2025-06-17 10.34 10.44 10.34 10.41 0.0M
2025-06-16 10.39 10.39 10.25 10.26 0.0M
2025-06-13 10.21 10.32 10.21 10.27 0.0M
2025-06-12 10.09 10.09 10.07 10.09 0.0M
2025-06-11 10.00 10.06 10.00 10.06 0.0M
2025-06-10 10.03 10.05 10.03 10.04 0.0M
2025-06-09 10.02 10.03 9.99 10.03 0.0M
2025-06-06 9.95 9.99 9.95 9.99 0.0M
2025-06-05 9.87 9.95 9.87 9.95 0.0M
2025-06-04 9.85 9.89 9.85 9.85 0.0M
2025-06-03 9.80 9.88 9.80 9.88 0.0M
2025-06-02 9.81 9.89 9.80 9.83 0.0M
2025-05-30 9.73 9.78 9.69 9.69 0.0M
2025-05-29 9.85 9.85 9.74 9.74 0.0M
2025-05-28 9.86 9.92 9.82 9.82 0.2M
2025-05-27 9.87 9.89 9.82 9.82 0.0M
2025-05-26 9.91 9.91 9.89 9.89 0.0M
2025-05-23 9.93 9.93 9.89 9.90 0.0M
2025-05-22 9.86 9.86 9.81 9.86 0.0M
2025-05-21 9.94 9.96 9.93 9.95 0.0M
2025-05-20 9.83 9.88 9.83 9.86 0.0M
2025-05-19 9.83 9.87 9.81 9.84 0.0M
2025-05-16 9.84 9.85 9.82 9.85 0.0M
2025-05-15 9.87 9.87 9.85 9.86 0.0M
2025-05-14 10.05 10.05 9.99 9.99 0.0M
2025-05-13 9.95 10.02 9.95 10.02 0.0M
2025-05-12 9.96 10.01 9.94 9.94 0.0M
2025-05-09 9.86 9.92 9.86 9.92 0.0M
2025-05-08 9.75 9.81 9.75 9.81 0.0M
2025-05-07 9.91 9.91 9.79 9.79 0.0M
2025-05-06 9.82 9.87 9.82 9.87 0.0M
2025-05-05 9.71 9.78 9.71 9.74 0.0M
2025-05-02 9.79 9.79 9.69 9.72 0.0M
2025-04-30 9.75 9.76 9.71 9.75 0.0M
2025-04-29 9.85 9.85 9.80 9.80 0.0M
2025-04-28 9.83 9.85 9.81 9.85 0.0M
2025-04-25 9.86 9.86 9.81 9.85 0.0M
2025-04-24 9.81 9.84 9.79 9.79 0.0M
2025-04-23 9.98 10.00 9.77 9.77 0.0M
2025-04-22 9.82 9.83 9.81 9.83 0.0M
2025-04-17 9.82 9.88 9.82 9.88 0.0M
2025-04-16 9.64 9.78 9.64 9.78 0.0M
2025-04-15 9.71 9.71 9.64 9.64 0.0M
2025-04-14 9.64 9.73 9.64 9.69 0.0M
2025-04-11 9.57 9.59 9.55 9.59 0.0M
2025-04-10 9.69 9.69 9.54 9.55 0.0M
2025-04-09 9.34 9.35 9.22 9.28 0.0M
2025-04-08 9.59 9.59 9.49 9.49 0.0M
2025-04-07 9.59 9.66 9.58 9.58 0.0M
2025-04-04 10.10 10.10 9.93 9.93 0.0M
2025-04-03 10.30 10.30 10.18 10.18 0.0M
2025-04-02 10.42 10.46 10.41 10.46 0.0M
2025-04-01 10.45 10.45 10.42 10.45 0.0M
2025-03-31 10.35 10.42 10.35 10.42 0.0M
2025-03-28 10.32 10.34 10.30 10.31 0.0M
2025-03-27 10.30 10.32 10.30 10.32 0.0M
2025-03-26 10.36 10.38 10.35 10.36 0.0M
2025-03-25 10.33 10.36 10.33 10.34 0.0M
2025-03-24 10.48 10.48 10.31 10.35 0.0M
2025-03-21 10.33 10.33 10.30 10.33 0.0M
2025-03-20 10.35 10.35 10.35 10.35 0.0M
2025-03-19 10.28 10.33 10.28 10.33 0.0M
2025-03-18 10.33 10.34 10.30 10.30 0.0M
2025-03-17 10.28 10.30 10.28 10.28 0.0M
2025-03-14 10.23 10.23 10.19 10.19 0.0M
2025-03-13 10.20 10.24 10.18 10.24 0.0M
2025-03-12 10.19 10.21 10.18 10.21 0.0M
2025-03-11 10.16 10.23 10.16 10.21 0.0M
2025-03-10 10.21 10.25 10.18 10.18 0.0M
2025-03-07 10.13 10.17 10.11 10.17 0.0M
2025-03-06 10.14 10.14 10.06 10.09 0.0M
2025-03-05 10.13 10.14 10.08 10.08 0.0M
2025-03-04 10.06 10.08 10.06 10.06 0.0M
2025-03-03 10.17 10.18 10.16 10.16 0.0M
2025-02-28 10.22 10.24 10.15 10.15 0.0M
2025-02-27 10.27 10.29 10.27 10.28 0.0M
2025-02-26 10.33 10.33 10.27 10.27 0.0M
2025-02-25 10.40 10.40 10.27 10.27 0.0M
2025-02-24 10.45 10.45 10.41 10.41 0.0M
2025-02-21 10.45 10.56 10.45 10.51 0.0M
2025-02-20 10.59 10.59 10.59 10.59 0.0M
2025-02-19 10.58 10.62 10.58 10.62 0.0M
2025-02-18 10.48 10.53 10.46 10.53 0.0M
2025-02-17 10.48 10.48 10.44 10.47 0.0M
2025-02-14 10.54 10.56 10.50 10.50 0.0M
2025-02-13 10.45 10.50 10.44 10.50 0.0M
2025-02-12 10.47 10.50 10.47 10.47 0.0M
2025-02-11 10.49 10.50 10.48 10.50 0.0M
2025-02-10 10.41 10.47 10.41 10.47 0.0M
2025-02-07 10.38 10.38 10.32 10.32 0.0M
2025-02-06 10.34 10.41 10.33 10.33 0.0M
2025-02-05 10.35 10.35 10.32 10.33 0.0M
2025-02-04 10.23 10.34 10.23 10.34 0.0M
2025-02-03 10.27 10.31 10.27 10.28 0.0M
2025-01-31 10.26 10.26 10.21 10.25 0.0M
2025-01-30 10.25 10.30 10.25 10.30 0.0M
2025-01-29 10.23 10.29 10.20 10.29 0.0M
2025-01-28 10.18 10.19 10.18 10.19 0.0M
2025-01-27 10.18 10.25 10.15 10.15 0.0M
2025-01-24 10.25 10.26 10.25 10.26 0.0M
2025-01-23 10.22 10.25 10.22 10.22 0.0M
2025-01-22 10.23 10.23 10.20 10.22 0.0M
2025-01-21 10.20 10.21 10.15 10.21 0.0M
2025-01-20 10.23 10.23 10.19 10.19 0.0M
2025-01-17 10.28 10.29 10.25 10.25 0.0M
2025-01-16 10.28 10.31 10.23 10.23 0.0M
2025-01-15 10.21 10.26 10.19 10.26 0.0M
2025-01-14 10.18 10.20 10.16 10.16 0.0M
2025-01-13 10.19 10.23 10.19 10.20 0.0M
2025-01-10 10.10 10.10 10.08 10.08 0.0M
2025-01-09 9.90 9.96 9.86 9.96 0.0M
2025-01-08 9.97 9.97 9.91 9.91 0.0M
2025-01-07 9.91 9.94 9.91 9.94 0.0M
2025-01-06 9.86 9.97 9.86 9.95 0.0M
2025-01-03 9.92 9.92 9.89 9.90 0.0M
2025-01-02 9.89 9.96 9.88 9.96 0.0M