WisdomTree CAC 40 3x Daily Short

3CAS
🏛️ Allemagne →
31.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 45.75 45.77 45.30 45.77 0.0M
2024-12-27 45.66 46.04 45.66 45.75 0.0M
2024-12-23 47.45 47.45 46.89 47.11 0.0M
2024-12-20 45.44 48.39 45.44 46.87 0.0M
2024-12-19 46.78 47.21 46.34 46.64 0.0M
2024-12-18 44.11 45.11 44.11 44.93 0.0M
2024-12-17 45.89 45.89 45.07 45.25 0.0M
2024-12-16 44.49 45.53 44.49 45.44 0.0M
2024-12-13 44.46 44.49 43.92 44.49 0.0M
2024-12-12 43.68 44.22 43.68 44.22 0.0M
2024-12-11 44.90 44.90 44.07 44.18 0.0M
2024-12-10 43.62 44.77 43.62 44.77 0.0M
2024-12-09 43.18 43.66 43.04 43.24 0.0M
2024-12-06 45.88 45.88 44.01 44.06 0.0M
2024-12-05 46.47 46.47 45.76 45.76 0.0M
2024-12-04 46.96 46.96 46.43 46.43 0.0M
2024-12-03 47.30 47.64 46.98 47.40 0.0M
2024-12-02 49.31 49.31 47.37 47.78 0.0M
2024-11-29 49.28 49.28 47.96 47.99 0.0M
2024-11-28 49.17 49.25 49.00 49.01 0.0M
2024-11-27 49.96 50.27 49.62 49.62 0.0M
2024-11-26 48.62 48.64 47.52 48.64 0.0M
2024-11-25 47.48 47.79 46.99 47.54 0.0M
2024-11-22 47.59 48.45 47.48 47.48 0.0M
2024-11-21 48.59 49.43 48.33 48.33 0.0M
2024-11-20 47.29 48.57 47.29 48.57 0.0M
2024-11-19 46.61 48.89 46.61 47.88 0.0M
2024-11-18 46.90 47.45 46.90 47.04 0.0M
2024-11-15 47.39 47.39 46.33 47.06 0.0M
2024-11-14 48.06 48.06 46.24 46.24 0.0M
2024-11-13 48.29 48.69 47.91 48.26 0.0M
2024-11-12 45.92 47.93 45.90 47.93 0.0M
2024-11-11 44.86 44.86 44.31 44.39 0.0M
2024-11-08 44.45 46.09 44.45 46.09 0.0M
2024-11-07 45.47 45.60 44.49 44.49 0.0M
2024-11-06 43.87 45.46 41.97 45.46 0.0M
2024-11-05 45.20 45.25 44.76 44.76 0.0M
2024-11-04 44.96 44.96 44.42 44.42 0.0M
2024-11-01 45.38 45.38 44.67 44.67 0.0M
2024-10-31 45.12 45.88 45.12 45.88 0.0M
2024-10-30 43.85 45.00 43.85 44.46 0.0M
2024-10-29 41.39 43.36 41.39 43.36 0.0M
2024-10-28 42.38 43.12 42.05 42.05 0.0M
2024-10-25 43.21 43.49 43.16 43.16 0.0M
2024-10-24 42.79 43.03 42.12 43.03 0.0M
2024-10-23 42.84 43.30 42.84 43.09 0.0M
2024-10-22 42.80 43.42 42.43 42.43 0.0M
2024-10-21 41.63 42.44 41.63 42.44 0.0M
2024-10-18 41.67 41.67 41.02 41.18 0.0M
2024-10-17 42.91 42.91 41.65 41.65 0.0M
2024-10-16 44.41 44.41 43.17 43.17 0.0M
2024-10-15 41.43 42.77 41.43 42.77 0.0M
2024-10-14 41.75 42.19 41.41 41.41 0.0M
2024-10-11 42.67 42.77 41.71 41.71 0.0M
2024-10-10 42.25 42.43 42.25 42.36 0.0M
2024-10-09 42.77 42.77 41.99 41.99 0.0M
2024-10-08 43.35 43.35 42.44 42.68 0.0M
2024-10-07 42.00 42.30 41.75 41.75 0.0M
2024-10-04 43.40 43.40 41.96 42.33 0.0M
2024-10-03 42.18 43.45 42.18 43.45 0.0M
2024-10-02 41.43 42.06 41.43 41.78 0.0M
2024-10-01 40.87 41.77 40.76 41.77 0.0M
2024-09-30 39.22 40.77 39.22 40.77 0.0M
2024-09-27 38.78 38.95 38.35 38.43 0.0M
2024-09-26 40.70 40.70 39.23 39.23 0.0M
2024-09-25 42.40 42.40 41.75 42.17 0.0M
2024-09-24 41.50 41.62 41.24 41.62 0.0M
2024-09-23 43.64 43.85 43.22 43.22 0.0M
2024-09-20 41.68 43.36 41.68 43.36 0.0M
2024-09-19 42.58 42.58 41.41 41.41 0.0M
2024-09-18 43.68 44.45 43.68 44.45 0.0M
2024-09-17 43.74 43.75 43.32 43.75 0.0M
2024-09-16 44.48 44.48 44.00 44.39 0.0M
2024-09-13 44.46 44.46 44.12 44.12 0.0M
2024-09-12 43.80 44.62 43.80 44.62 0.0M
2024-09-11 44.69 45.19 44.69 45.19 0.0M
2024-09-10 45.09 45.14 44.50 45.14 0.0M
2024-09-09 45.56 45.56 44.70 44.70 0.0M
2024-09-06 44.83 46.13 44.83 46.13 0.0M
2024-09-05 44.04 44.57 44.04 44.57 0.0M
2024-09-04 42.11 43.40 42.11 43.40 0.0M
2024-09-03 40.62 42.11 40.62 42.11 0.0M
2024-09-02 41.26 41.45 41.02 41.02 0.0M
2024-08-30 40.90 41.21 40.52 41.21 0.0M
2024-08-29 41.94 41.94 41.06 41.06 0.0M
2024-08-28 41.87 42.05 41.56 42.05 0.0M
2024-08-27 41.58 42.26 41.42 42.26 0.0M
2024-08-26 41.94 41.94 41.86 41.87 0.0M
2024-08-23 42.63 42.63 42.02 42.02 0.0M
2024-08-22 42.81 42.91 42.60 42.91 0.0M
2024-08-21 43.30 43.30 42.74 42.74 0.0M
2024-08-20 42.91 43.58 42.91 43.58 0.0M
2024-08-19 44.09 44.09 43.21 43.21 0.0M
2024-08-16 44.26 44.43 44.16 44.16 0.0M
2024-08-15 45.97 46.29 44.59 44.59 0.0M
2024-08-14 46.46 46.91 46.24 46.24 0.0M
2024-08-13 47.29 48.19 47.29 47.41 0.0M
2024-08-12 46.94 48.35 46.94 47.86 0.0M
2024-08-09 47.70 47.97 45.00 47.49 0.0M
2024-08-08 48.68 49.02 47.87 47.87 0.0M
2024-08-07 49.94 49.94 47.18 47.48 0.0M
2024-08-06 49.77 51.19 49.77 50.33 0.0M
2024-08-05 51.44 51.60 49.89 49.89 0.0M
2024-08-02 46.16 47.86 46.16 47.86 0.0M
2024-08-01 43.74 45.80 43.74 45.78 0.0M
2024-07-31 42.39 42.80 42.22 42.80 0.0M
2024-07-30 44.05 44.05 43.53 43.83 0.0M
2024-07-29 42.68 44.63 42.68 44.47 0.0M
2024-07-26 44.38 44.38 43.07 43.07 0.0M
2024-07-25 45.04 45.95 44.70 44.70 0.0M
2024-07-24 43.66 43.66 42.68 43.14 0.0M
2024-07-23 41.37 41.76 40.80 41.76 0.0M
2024-07-22 41.00 42.09 41.00 41.43 0.0M
2024-07-19 42.60 43.07 42.60 42.98 0.0M
2024-07-18 41.45 41.97 41.45 41.97 0.0M
2024-07-17 42.27 42.47 42.04 42.11 0.0M
2024-07-16 42.23 42.23 42.06 42.13 0.0M
2024-07-15 40.70 41.19 40.50 41.19 0.0M
2024-07-12 40.76 40.76 39.49 39.49 0.0M
2024-07-11 41.63 41.83 41.29 41.29 0.0M
2024-07-10 43.18 43.18 42.06 42.13 0.0M
2024-07-09 41.89 43.65 41.89 43.47 0.0M
2024-07-08 41.12 41.28 40.34 41.28 0.0M
2024-07-05 40.07 40.61 39.80 40.61 0.0M
2024-07-04 40.66 40.66 40.20 40.20 0.0M
2024-07-03 42.11 42.11 40.80 41.17 0.0M
2024-07-02 42.51 43.70 42.51 42.92 0.0M
2024-07-01 40.53 42.40 40.45 42.40 0.0M
2024-06-28 43.14 43.92 43.14 43.39 0.0M
2024-06-27 41.72 43.06 41.72 43.06 0.0M
2024-06-26 40.19 41.67 40.19 41.67 0.0M
2024-06-25 41.00 41.10 40.90 40.90 0.0M
2024-06-24 41.07 41.07 40.00 40.13 0.0M
2024-06-21 41.07 41.38 40.95 41.38 0.0M
2024-06-20 42.08 42.08 40.43 40.43 0.0M
2024-06-19 41.69 42.32 41.69 42.32 0.0M
2024-06-18 41.75 42.00 41.42 41.42 0.0M
2024-06-17 42.94 43.29 42.50 42.50 0.0M
2024-06-14 40.71 44.12 40.71 43.62 0.0M
2024-06-13 38.28 40.42 38.28 40.42 0.0M
2024-06-12 38.95 38.95 38.09 38.09 0.0M
2024-06-11 37.31 39.21 37.31 39.21 0.0M
2024-06-10 38.66 38.66 37.68 37.80 0.0M
2024-06-07 35.75 36.86 35.75 36.28 0.0M
2024-06-06 36.45 36.45 35.55 35.74 0.0M
2024-06-05 36.40 36.40 36.18 36.18 0.0M
2024-06-04 36.62 37.21 36.62 37.21 0.0M
2024-06-03 35.45 36.28 35.45 36.28 0.0M
2024-05-31 36.64 36.85 36.46 36.46 0.0M
2024-05-30 37.39 37.39 36.97 36.97 0.0M
2024-05-29 35.85 37.33 35.85 37.33 0.0M
2024-05-28 34.61 35.69 34.61 35.69 0.0M
2024-05-27 35.45 35.45 34.98 34.98 0.0M
2024-05-24 36.00 36.00 35.38 35.38 0.0M
2024-05-23 35.14 35.33 35.05 35.33 0.0M
2024-05-22 35.01 35.41 35.01 35.25 0.0M
2024-05-21 34.62 35.12 34.62 34.91 0.0M
2024-05-20 34.66 34.70 34.33 34.70 0.0M
2024-05-17 34.54 35.04 34.54 34.66 0.0M
2024-05-16 33.90 34.55 33.90 34.54 0.0M
2024-05-15 33.82 34.22 33.69 33.69 0.0M
2024-05-14 34.31 34.40 34.31 34.40 0.0M
2024-05-13 34.26 34.43 34.08 34.08 0.0M
2024-05-10 34.31 34.42 34.11 34.41 0.0M
2024-05-09 35.50 35.65 34.79 34.79 0.0M
2024-05-08 36.04 36.04 35.19 35.40 0.0M
2024-05-07 36.77 37.01 36.33 36.33 0.0M
2024-05-06 37.81 37.81 37.05 37.36 0.0M
2024-05-03 38.18 38.18 37.94 38.04 0.0M
2024-05-02 38.20 38.55 38.20 38.55 0.0M
2024-04-30 36.95 37.66 36.81 37.66 0.0M
2024-04-29 36.92 36.95 36.62 36.95 0.0M
2024-04-26 37.75 37.75 36.92 36.92 0.0M
2024-04-25 36.67 37.75 36.67 37.75 0.0M
2024-04-24 36.51 36.71 36.11 36.71 0.0M
2024-04-23 36.98 36.98 36.53 36.58 0.0M
2024-04-22 37.20 37.74 37.20 37.60 0.0M
2024-04-19 38.93 38.93 38.10 38.10 0.0M
2024-04-18 38.19 38.20 38.16 38.16 0.0M
2024-04-17 39.50 39.50 37.79 38.55 0.0M
2024-04-16 39.65 39.65 39.10 39.45 0.0M
2024-04-15 37.49 37.85 37.31 37.85 0.0M
2024-04-12 37.01 38.42 37.01 38.42 0.0M
2024-04-11 37.64 38.15 37.64 38.15 0.0M
2024-04-10 37.14 37.80 36.96 37.80 0.0M
2024-04-09 37.29 37.70 37.22 37.70 0.0M
2024-04-08 37.54 37.54 36.73 36.73 0.0M
2024-04-05 36.15 37.83 36.15 37.61 0.0M
2024-04-04 36.31 36.31 35.86 36.15 0.0M
2024-04-03 36.41 36.42 36.17 36.17 0.0M
2024-04-02 35.46 36.51 35.46 36.51 0.0M
2024-03-28 35.36 35.46 35.36 35.46 0.0M
2024-03-27 35.84 35.84 35.40 35.78 0.0M
2024-03-26 36.12 36.12 35.77 35.77 0.0M
2024-03-25 36.11 36.70 36.01 36.09 0.0M
2024-03-22 36.11 36.38 36.11 36.14 0.0M
2024-03-21 35.21 36.02 35.21 35.78 0.0M
2024-03-20 36.43 36.43 35.98 35.98 0.0M
2024-03-19 36.21 36.21 35.54 35.54 0.0M
2024-03-18 35.82 36.27 35.82 36.27 0.0M
2024-03-15 36.08 36.08 35.50 35.82 0.0M
2024-03-14 35.87 35.87 35.44 35.52 0.0M
2024-03-13 36.80 36.80 36.31 36.31 0.0M
2024-03-12 37.51 37.97 36.98 36.98 0.0M
2024-03-11 38.40 38.40 37.95 37.95 0.0M
2024-03-08 37.97 37.97 37.83 37.83 0.0M
2024-03-07 39.29 39.29 37.94 37.94 0.0M
2024-03-06 39.31 39.31 38.83 38.83 0.0M
2024-03-05 39.01 39.20 38.73 39.20 0.0M
2024-03-04 39.23 39.23 38.84 38.84 0.0M
2024-03-01 38.76 39.42 38.76 39.42 0.0M
2024-02-29 38.65 39.00 38.23 39.00 0.0M
2024-02-28 38.81 39.00 38.74 38.74 0.0M
2024-02-27 39.15 39.15 38.76 38.76 0.0M
2024-02-26 38.85 39.12 38.85 39.12 0.0M
2024-02-23 39.20 39.20 38.52 38.52 0.0M
2024-02-22 39.54 39.64 39.23 39.23 0.0M
2024-02-21 40.89 41.00 40.82 40.95 0.0M
2024-02-20 41.51 41.51 41.06 41.11 0.0M
2024-02-19 41.86 41.91 41.83 41.91 0.0M
2024-02-16 41.20 41.51 41.20 41.51 0.0M
2024-02-15 42.12 42.12 41.56 41.56 0.0M
2024-02-14 43.83 43.83 42.97 42.97 0.0M
2024-02-13 42.93 43.94 42.93 43.94 0.0M
2024-02-12 42.96 42.99 42.83 42.83 0.0M
2024-02-09 43.37 43.46 43.37 43.46 0.0M
2024-02-08 43.86 43.86 43.23 43.23 0.0M
2024-02-07 43.49 44.04 43.49 44.04 0.0M
2024-02-06 43.69 44.06 43.55 43.55 0.0M
2024-02-05 44.37 44.52 44.19 44.52 0.0M
2024-02-02 43.93 44.27 43.56 44.27 0.0M
2024-02-01 44.13 44.53 44.12 44.53 0.0M
2024-01-31 42.57 43.14 42.57 43.14 0.0M
2024-01-30 43.19 43.19 42.75 42.75 0.0M
2024-01-29 43.47 43.53 43.43 43.43 0.0M
2024-01-26 44.93 44.98 43.45 43.45 0.0M
2024-01-25 47.12 47.48 46.71 46.71 0.0M
2024-01-24 47.69 47.69 46.76 46.76 0.0M
2024-01-23 47.15 48.54 47.15 48.54 0.0M
2024-01-22 47.06 47.81 47.06 47.60 0.0M
2024-01-19 47.83 48.46 47.77 48.46 0.0M
2024-01-18 49.01 49.01 47.83 47.83 0.0M
2024-01-17 49.67 49.72 49.46 49.46 0.0M
2024-01-16 48.80 48.80 47.94 47.94 0.0M
2024-01-15 46.66 47.60 46.66 47.60 0.0M
2024-01-12 47.43 47.43 46.60 46.60 0.0M
2024-01-11 46.53 48.15 46.53 48.15 0.0M
2024-01-10 47.37 47.48 47.37 47.48 0.0M
2024-01-09 46.54 47.40 46.54 47.31 0.0M
2024-01-08 47.56 48.19 46.88 46.88 0.0M
2024-01-05 47.93 48.40 47.25 47.31 0.0M
2024-01-04 47.40 47.40 46.75 46.75 0.0M
2024-01-03 45.29 47.82 45.29 47.52 0.0M
2024-01-02 44.86 45.53 44.86 45.35 0.0M