Wharf Real Estate Investment Co Ltd (1997)

1997
🏛️ Hong Kong →
21.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.50 26.55 25.95 26.40 3.3M
2023-12-28 25.50 26.40 24.90 26.30 5.5M
2023-12-27 24.60 25.30 24.40 25.00 2.4M
2023-12-22 24.90 25.10 24.45 24.65 3.2M
2023-12-21 23.90 25.05 23.80 24.85 3.7M
2023-12-20 23.50 24.20 23.35 23.90 6.2M
2023-12-19 24.30 24.30 22.90 23.45 6.7M
2023-12-18 24.50 24.80 24.20 24.35 7.1M
2023-12-15 25.00 25.70 24.50 24.50 13.0M
2023-12-14 24.45 25.30 24.10 24.35 7.0M
2023-12-13 24.95 25.00 23.80 24.00 4.6M
2023-12-12 25.20 25.50 24.75 25.20 1.7M
2023-12-11 25.20 25.20 24.50 25.05 2.0M
2023-12-08 25.05 25.65 25.05 25.25 2.1M
2023-12-07 24.50 25.25 24.50 25.10 2.2M
2023-12-06 24.20 25.15 23.70 25.00 4.2M
2023-12-05 24.45 24.75 23.80 24.00 2.9M
2023-12-04 25.80 26.00 24.55 24.70 3.4M
2023-12-01 24.40 25.40 24.30 24.80 5.0M
2023-11-30 25.15 25.15 24.45 24.65 10.1M
2023-11-29 26.20 26.20 24.45 24.95 5.7M
2023-11-28 26.65 26.65 25.80 25.90 2.3M
2023-11-27 26.80 27.10 25.75 26.65 3.0M
2023-11-24 27.10 27.25 26.70 26.80 1.0M
2023-11-23 27.15 27.55 26.75 27.50 2.2M
2023-11-22 27.45 27.50 26.95 27.40 1.9M
2023-11-21 27.45 27.85 27.10 27.35 2.9M
2023-11-20 26.75 27.45 26.20 27.15 3.0M
2023-11-17 26.65 27.00 26.40 26.50 2.1M
2023-11-16 27.85 28.30 26.90 27.00 3.7M
2023-11-15 27.45 28.45 27.45 27.90 5.8M
2023-11-14 26.35 26.90 25.85 26.55 2.1M
2023-11-13 25.85 26.30 25.45 26.25 2.6M
2023-11-10 26.90 26.90 25.60 25.65 2.7M
2023-11-09 27.55 27.55 27.00 27.10 2.0M
2023-11-08 27.15 27.60 26.85 27.55 2.0M
2023-11-07 28.50 28.50 26.95 27.10 4.1M
2023-11-06 28.65 29.00 28.35 28.50 2.6M
2023-11-03 27.45 28.35 27.45 28.10 2.8M
2023-11-02 27.80 28.30 27.35 27.45 1.6M
2023-11-01 27.10 27.45 26.90 27.25 1.8M
2023-10-31 27.75 28.40 27.20 27.35 2.3M
2023-10-30 28.15 28.30 27.60 28.00 1.6M
2023-10-27 27.75 28.15 26.85 28.00 1.6M
2023-10-26 27.60 27.65 26.65 27.25 2.5M
2023-10-25 28.20 29.10 27.50 27.65 2.2M
2023-10-24 28.50 29.40 27.40 27.85 2.4M
2023-10-20 29.05 29.05 28.35 28.50 1.1M
2023-10-19 29.65 29.65 28.55 28.70 2.0M
2023-10-18 29.10 29.50 28.85 29.25 1.5M
2023-10-17 29.35 29.75 29.05 29.10 1.6M
2023-10-16 29.80 29.80 29.15 29.35 1.1M
2023-10-13 30.10 30.10 29.25 29.45 1.8M
2023-10-12 30.40 30.55 30.00 30.50 2.3M
2023-10-11 29.95 30.60 29.80 29.85 2.8M
2023-10-10 29.85 30.40 29.65 29.95 2.7M
2023-10-09 30.05 30.05 28.95 29.05 1.3M
2023-10-06 29.10 30.10 29.10 29.75 1.2M
2023-10-05 29.15 29.80 29.05 29.45 1.0M
2023-10-04 29.20 29.70 29.00 29.35 1.6M
2023-10-03 30.05 30.05 28.75 29.70 5.8M
2023-09-29 29.15 30.55 29.15 30.25 4.2M
2023-09-28 28.90 29.25 28.55 28.85 3.9M
2023-09-27 29.20 29.25 28.35 29.00 2.9M
2023-09-26 28.85 29.30 28.30 28.40 1.9M
2023-09-25 30.10 30.10 28.50 28.85 3.2M
2023-09-22 29.00 29.90 28.80 29.90 2.7M
2023-09-21 30.25 30.25 29.35 29.55 2.3M
2023-09-20 30.60 31.50 29.90 30.25 3.7M
2023-09-19 31.35 31.35 30.25 30.60 4.0M
2023-09-18 31.35 31.35 30.80 31.05 2.3M
2023-09-15 32.05 32.05 31.30 31.40 4.6M
2023-09-14 32.65 33.30 32.00 32.05 2.3M
2023-09-13 31.95 32.45 31.75 32.35 1.5M
2023-09-12 31.70 32.25 31.30 31.95 1.4M
2023-09-11 32.10 32.10 31.20 31.70 3.4M
2023-09-07 32.55 32.80 31.95 32.10 1.6M
2023-09-06 32.60 32.60 31.80 32.30 2.8M
2023-09-05 33.15 33.15 32.00 32.30 2.2M
2023-09-04 33.15 33.55 32.60 33.15 2.8M
2023-08-31 32.20 33.00 32.20 32.70 6.2M
2023-08-30 32.25 33.15 32.25 32.40 2.3M
2023-08-29 31.50 32.50 31.50 32.25 2.9M
2023-08-28 31.85 32.55 31.10 31.45 1.9M
2023-08-25 32.20 32.25 31.70 31.85 2.0M
2023-08-24 31.65 32.85 31.60 32.50 2.6M
2023-08-23 30.90 31.80 30.80 31.55 4.3M
2023-08-22 31.15 31.65 30.75 30.95 2.8M
2023-08-21 31.70 31.70 30.90 31.15 4.8M
2023-08-18 32.75 33.05 31.65 31.95 3.3M
2023-08-17 32.50 33.00 31.65 32.75 2.8M
2023-08-16 32.75 32.75 31.80 32.55 7.1M
2023-08-15 35.75 35.75 33.20 33.35 5.6M
2023-08-14 36.60 36.60 35.75 36.30 1.2M
2023-08-11 36.95 37.15 36.55 36.95 2.3M
2023-08-10 36.00 37.00 36.00 36.80 2.7M
2023-08-09 35.15 37.15 35.05 36.45 3.9M
2023-08-08 36.35 36.70 34.15 35.95 4.2M
2023-08-07 39.30 40.05 36.25 36.75 6.6M
2023-08-04 40.90 41.50 38.75 39.00 4.3M
2023-08-03 40.70 41.35 39.60 40.90 2.7M
2023-08-02 41.80 42.00 40.30 40.70 2.1M
2023-08-01 41.90 42.00 41.30 41.80 4.0M
2023-07-31 41.50 42.15 41.00 41.75 3.3M
2023-07-28 40.90 41.45 40.15 41.40 4.4M
2023-07-27 39.55 41.40 39.55 41.05 3.5M
2023-07-26 39.60 40.00 39.35 39.55 3.0M
2023-07-25 39.60 40.00 39.05 39.60 2.9M
2023-07-24 40.60 40.60 38.70 39.35 2.1M
2023-07-21 40.05 40.80 39.95 40.60 2.2M
2023-07-20 39.40 40.30 39.40 39.90 1.4M
2023-07-19 39.40 39.40 38.60 39.10 3.3M
2023-07-18 39.95 40.15 39.30 39.80 1.5M
2023-07-14 38.90 40.05 38.70 39.80 2.6M
2023-07-13 38.80 39.30 38.45 38.90 2.6M
2023-07-12 38.60 38.90 38.20 38.40 2.0M
2023-07-11 38.80 39.20 38.35 38.65 1.8M
2023-07-10 38.95 39.00 37.80 38.45 1.9M
2023-07-07 38.75 39.20 38.30 38.35 2.5M
2023-07-06 39.50 39.85 38.50 39.00 2.0M
2023-07-05 39.80 40.30 39.35 39.50 1.5M
2023-07-04 39.80 40.25 39.40 39.70 0.9M
2023-07-03 39.15 40.25 39.15 39.70 1.8M
2023-06-30 38.90 39.65 38.85 39.15 1.9M
2023-06-29 40.25 40.25 38.75 39.15 1.8M
2023-06-28 39.75 40.40 39.50 39.75 2.0M
2023-06-27 39.40 40.30 39.10 40.15 2.3M
2023-06-26 40.20 40.20 38.85 39.40 3.5M
2023-06-23 41.00 41.40 39.75 40.20 4.8M
2023-06-21 42.05 42.35 41.45 41.55 1.4M
2023-06-20 41.55 42.40 40.95 42.00 2.0M
2023-06-19 43.00 43.00 41.25 41.65 2.5M
2023-06-16 41.20 43.15 41.20 43.05 6.6M
2023-06-15 41.40 41.85 41.10 41.45 1.8M
2023-06-14 41.40 41.60 40.70 41.05 1.4M
2023-06-13 41.95 42.15 41.25 41.65 1.4M
2023-06-12 42.05 42.50 41.60 42.05 1.6M
2023-06-09 41.90 42.40 41.60 42.20 1.7M
2023-06-08 41.75 42.10 41.25 41.90 2.9M
2023-06-07 40.95 42.45 40.95 41.75 3.2M
2023-06-06 40.55 41.50 40.05 41.30 2.5M
2023-06-05 39.70 40.60 38.65 40.35 1.5M
2023-06-02 38.40 40.20 38.40 39.70 3.3M
2023-06-01 38.65 39.05 38.10 38.25 4.0M
2023-05-31 40.00 40.00 38.20 38.65 7.8M
2023-05-30 39.70 40.70 39.45 40.20 3.0M
2023-05-29 39.15 40.80 39.15 40.15 2.0M
2023-05-25 40.80 40.80 39.40 39.90 2.8M
2023-05-24 40.95 41.55 40.60 41.25 3.5M
2023-05-23 40.20 41.05 40.20 40.95 2.8M
2023-05-22 40.05 40.65 39.50 40.35 1.9M
2023-05-19 40.55 40.55 38.80 40.05 2.3M
2023-05-18 40.80 41.15 39.60 40.25 2.0M
2023-05-17 41.60 41.70 40.40 40.65 2.7M
2023-05-16 42.95 43.05 41.40 41.65 2.3M
2023-05-15 41.75 43.40 41.20 42.95 1.8M
2023-05-12 42.55 42.60 41.80 42.00 1.1M
2023-05-11 42.85 42.85 42.05 42.45 1.9M
2023-05-10 42.50 42.85 42.00 42.50 2.9M
2023-05-09 42.20 42.60 42.10 42.45 2.6M
2023-05-08 42.30 42.65 41.75 42.00 3.3M
2023-05-05 44.25 44.45 41.95 42.40 3.7M
2023-05-04 44.45 44.65 43.35 43.75 3.1M
2023-05-03 44.85 44.85 43.95 44.35 2.0M
2023-05-02 45.00 46.35 44.45 45.00 2.5M
2023-04-28 44.80 45.35 44.50 45.10 2.4M
2023-04-27 44.20 44.35 43.55 44.15 1.2M
2023-04-26 43.50 44.25 43.50 43.80 1.7M
2023-04-25 44.20 44.55 43.00 43.05 1.7M
2023-04-24 44.25 44.30 43.90 44.20 1.0M
2023-04-21 44.75 45.15 44.25 44.50 1.1M
2023-04-20 44.90 45.00 44.05 44.80 1.3M
2023-04-19 45.05 45.10 44.00 44.25 1.5M
2023-04-18 45.80 45.95 44.70 45.05 2.4M
2023-04-17 45.35 46.10 44.70 45.95 3.4M
2023-04-14 45.00 45.65 44.75 45.30 2.2M
2023-04-13 45.60 45.60 44.25 45.35 2.1M
2023-04-12 45.05 45.70 45.05 45.40 2.1M
2023-04-11 46.75 46.75 44.70 45.05 5.4M
2023-04-06 45.60 46.40 45.40 46.05 2.3M
2023-04-04 46.10 46.50 45.45 46.05 3.3M
2023-04-03 45.10 46.75 45.10 46.70 6.0M
2023-03-31 44.95 45.55 44.55 45.10 4.8M
2023-03-30 44.40 44.80 42.90 44.70 3.7M
2023-03-29 44.35 44.95 43.65 43.80 1.9M
2023-03-28 45.10 45.10 43.95 44.20 1.4M
2023-03-27 45.05 45.70 44.15 44.15 2.7M
2023-03-24 44.20 45.25 43.65 45.05 2.6M
2023-03-23 45.00 45.00 44.00 44.25 3.3M
2023-03-22 42.35 45.00 42.35 44.90 8.3M
2023-03-21 42.30 42.40 41.30 42.35 3.9M
2023-03-20 43.00 43.00 40.95 41.35 2.9M
2023-03-17 42.75 43.00 42.20 42.45 5.1M
2023-03-16 43.05 43.50 42.35 42.70 3.5M
2023-03-15 43.45 44.05 43.40 43.55 2.7M
2023-03-14 42.50 43.55 42.50 43.05 2.4M
2023-03-13 42.25 43.55 42.05 43.05 5.7M
2023-03-10 43.85 44.15 42.05 42.25 4.5M
2023-03-09 44.70 45.90 43.90 44.10 4.5M
2023-03-08 43.70 44.90 43.60 44.40 7.4M
2023-03-07 44.75 45.00 43.85 44.25 2.9M
2023-03-06 43.35 44.90 43.35 44.70 5.3M
2023-03-03 43.70 44.30 43.25 43.65 2.7M
2023-03-02 42.90 44.10 42.75 43.45 3.1M
2023-03-01 42.70 43.75 42.65 43.40 3.3M
2023-02-28 42.15 44.00 42.00 43.00 5.1M
2023-02-27 42.95 43.65 42.60 42.80 3.3M
2023-02-24 43.40 44.30 42.70 43.05 5.0M
2023-02-23 44.00 44.10 43.50 43.85 2.4M
2023-02-22 42.70 44.00 42.60 43.55 4.4M
2023-02-21 43.40 43.80 42.15 42.70 3.3M
2023-02-20 43.25 43.65 42.80 43.40 1.3M
2023-02-17 43.20 44.20 42.90 43.00 1.9M
2023-02-16 43.90 44.40 43.45 43.85 1.3M
2023-02-15 43.80 44.00 42.80 43.40 2.9M
2023-02-14 43.85 44.10 43.20 43.60 3.6M
2023-02-13 43.80 44.00 41.90 42.85 5.4M
2023-02-10 45.00 45.00 44.00 44.15 1.5M
2023-02-09 44.90 45.25 44.40 44.65 1.7M
2023-02-08 44.05 44.95 43.55 44.75 2.0M
2023-02-07 44.50 44.70 43.85 44.05 2.1M
2023-02-06 44.95 44.95 43.65 44.10 1.9M
2023-02-03 44.65 45.10 44.35 45.05 2.7M
2023-02-02 45.30 45.45 44.25 44.50 2.8M
2023-02-01 44.90 45.30 44.05 44.85 2.7M
2023-01-31 46.70 46.90 44.35 44.80 6.4M
2023-01-30 46.95 47.50 46.45 46.80 3.6M
2023-01-27 46.65 47.10 46.00 46.85 4.0M
2023-01-26 47.25 47.70 46.70 47.00 4.6M
2023-01-20 45.50 46.60 45.50 46.40 2.3M
2023-01-19 45.10 46.10 45.00 45.50 1.9M
2023-01-18 46.00 46.50 45.60 45.95 1.2M
2023-01-17 46.80 46.95 45.95 46.30 1.5M
2023-01-16 46.50 47.30 46.40 46.95 7.6M
2023-01-13 46.65 47.05 46.35 47.00 4.5M
2023-01-12 46.30 46.85 46.25 46.60 4.8M
2023-01-11 45.90 46.80 45.50 45.90 3.9M
2023-01-10 46.40 46.55 45.55 45.90 2.5M
2023-01-09 46.30 47.80 45.85 46.15 4.5M
2023-01-06 45.95 46.35 44.90 45.15 4.5M
2023-01-05 46.80 47.50 45.75 45.90 4.3M
2023-01-04 46.45 46.65 45.50 46.55 4.0M
2023-01-03 45.20 47.10 44.20 46.45 5.5M