Wharf Real Estate Investment Co Ltd (1997)

1997
🏛️ Hong Kong →
21.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 40.15 40.15 39.60 39.60 1.8M
2021-12-30 40.10 40.65 39.65 40.15 2.1M
2021-12-29 41.20 41.20 40.05 40.40 1.4M
2021-12-28 39.95 41.40 39.95 40.90 1.4M
2021-12-24 39.75 40.25 39.75 39.95 0.4M
2021-12-23 39.85 40.50 39.60 39.75 1.1M
2021-12-22 39.50 40.00 39.35 39.85 1.2M
2021-12-21 39.95 40.30 39.25 39.50 1.9M
2021-12-20 39.50 39.95 39.25 39.60 2.6M
2021-12-17 40.20 40.50 39.60 39.85 3.5M
2021-12-16 39.80 40.40 39.80 40.20 1.1M
2021-12-15 40.00 40.50 39.95 40.15 1.2M
2021-12-14 41.20 41.20 39.75 40.15 1.4M
2021-12-13 41.00 41.60 40.70 40.85 1.9M
2021-12-10 41.20 41.75 40.40 41.00 1.7M
2021-12-09 40.55 41.80 40.50 41.40 3.0M
2021-12-08 41.00 41.35 39.30 40.55 2.9M
2021-12-07 40.75 42.20 40.70 41.40 3.8M
2021-12-06 40.10 40.75 39.75 40.20 2.6M
2021-12-03 39.90 40.45 39.40 40.05 3.7M
2021-12-02 39.80 40.20 39.05 39.95 3.6M
2021-12-01 39.50 40.50 39.50 39.80 2.4M
2021-11-30 40.25 40.95 39.25 39.50 7.1M
2021-11-29 41.35 41.40 40.20 40.25 3.5M
2021-11-26 42.10 42.10 41.20 41.35 3.1M
2021-11-25 41.80 42.20 41.20 42.10 1.1M
2021-11-24 41.75 41.90 40.75 41.80 3.0M
2021-11-23 41.65 41.80 41.20 41.60 2.5M
2021-11-22 41.75 42.35 41.00 42.05 4.6M
2021-11-19 41.70 42.30 41.35 42.20 3.6M
2021-11-18 42.20 42.75 41.90 42.05 2.6M
2021-11-17 43.70 43.70 42.35 42.75 3.2M
2021-11-16 43.50 44.20 43.35 43.70 1.8M
2021-11-15 43.10 43.75 42.80 43.75 1.4M
2021-11-12 44.05 44.05 43.05 43.25 2.4M
2021-11-11 44.15 44.85 43.40 44.10 3.1M
2021-11-10 44.35 44.55 43.05 44.00 2.7M
2021-11-09 45.00 45.20 43.95 44.25 3.5M
2021-11-08 43.35 45.80 43.35 44.80 4.7M
2021-11-05 42.90 43.40 42.50 43.30 2.7M
2021-11-04 41.25 43.25 41.25 42.95 3.7M
2021-11-03 41.80 42.10 40.25 41.25 3.4M
2021-11-02 42.30 42.55 41.70 41.80 1.2M
2021-11-01 43.80 43.80 41.50 42.00 4.3M
2021-10-29 43.55 43.90 43.25 43.90 2.8M
2021-10-28 42.95 43.70 42.55 43.25 2.3M
2021-10-27 43.40 43.40 42.45 43.00 1.2M
2021-10-26 42.55 43.25 42.45 43.25 1.7M
2021-10-25 42.40 42.60 41.75 42.60 1.1M
2021-10-22 42.10 42.60 42.10 42.40 1.0M
2021-10-21 42.80 42.80 41.95 42.20 0.8M
2021-10-20 41.95 42.75 41.80 42.65 1.7M
2021-10-19 41.90 42.60 41.60 41.95 2.0M
2021-10-18 42.55 43.00 41.45 41.60 2.3M
2021-10-15 41.80 42.80 41.30 42.70 3.3M
2021-10-12 41.30 42.10 41.30 41.80 1.6M
2021-10-11 41.35 41.65 40.40 41.45 2.6M
2021-10-08 40.65 41.50 40.60 41.35 2.1M
2021-10-07 40.50 41.20 40.30 41.05 1.8M
2021-10-06 40.70 40.95 39.75 40.10 2.4M
2021-10-05 40.15 41.50 40.00 40.70 3.1M
2021-10-04 40.30 40.45 39.70 40.15 3.6M
2021-09-30 40.15 40.85 39.60 40.30 6.7M
2021-09-29 37.65 39.40 37.40 39.00 3.2M
2021-09-28 37.00 38.10 37.00 37.75 2.4M
2021-09-27 37.05 37.80 36.35 37.20 2.2M
2021-09-24 38.40 38.45 36.90 37.05 2.5M
2021-09-23 37.00 38.55 36.95 37.90 4.0M
2021-09-21 35.70 36.90 35.50 36.60 5.0M
2021-09-20 37.20 37.20 35.10 35.65 5.9M
2021-09-17 38.75 38.75 36.95 37.20 8.0M
2021-09-16 39.00 39.30 38.45 38.75 2.0M
2021-09-15 39.40 39.40 38.50 39.00 2.3M
2021-09-14 39.30 39.65 38.65 39.10 2.0M
2021-09-13 41.10 41.10 38.70 39.40 4.2M
2021-09-10 41.45 41.95 40.80 41.15 3.9M
2021-09-09 42.00 42.70 41.50 41.65 3.5M
2021-09-08 40.65 42.80 40.25 42.00 7.4M
2021-09-07 39.45 40.75 39.00 40.65 4.2M
2021-09-06 39.70 39.70 39.25 39.45 2.6M
2021-09-03 39.05 39.90 39.05 39.70 6.8M
2021-09-02 38.85 39.35 38.60 39.15 3.8M
2021-09-01 38.55 39.00 38.10 38.90 3.2M
2021-08-31 37.85 38.55 37.70 38.55 6.9M
2021-08-30 37.85 38.10 37.65 38.00 4.8M
2021-08-27 37.35 38.20 37.10 37.85 2.6M
2021-08-26 37.50 37.50 36.70 37.35 2.6M
2021-08-25 37.65 37.65 36.65 37.50 2.8M
2021-08-24 38.90 38.90 38.10 38.30 2.3M
2021-08-23 38.95 39.00 38.30 38.40 2.3M
2021-08-20 38.65 39.10 38.15 38.30 3.1M
2021-08-19 38.85 39.05 38.30 38.75 1.5M
2021-08-18 39.05 39.70 38.85 39.35 1.5M
2021-08-17 39.75 40.20 39.20 39.35 1.6M
2021-08-16 39.10 40.15 39.10 39.75 2.9M
2021-08-13 39.70 39.80 38.90 39.70 2.4M
2021-08-12 39.00 39.80 38.75 39.70 2.4M
2021-08-11 39.50 39.95 38.60 39.50 2.5M
2021-08-10 39.65 39.65 38.20 39.30 2.8M
2021-08-09 38.35 39.70 38.20 39.20 3.4M
2021-08-06 38.10 38.80 37.75 38.35 8.2M
2021-08-05 39.80 40.25 36.70 38.80 10.6M
2021-08-04 40.75 40.80 39.80 40.25 6.0M
2021-08-03 42.50 42.75 40.80 41.10 5.4M
2021-08-02 43.85 43.85 42.60 42.80 5.1M
2021-07-30 44.55 44.80 43.80 43.85 2.6M
2021-07-29 45.60 45.60 43.80 44.40 3.1M
2021-07-28 43.55 45.70 43.55 45.05 5.5M
2021-07-27 44.65 46.20 43.90 44.40 4.5M
2021-07-26 44.75 45.40 44.50 44.65 2.7M
2021-07-23 45.75 45.75 44.80 45.00 0.8M
2021-07-22 44.80 45.80 44.80 45.35 2.0M
2021-07-21 44.85 44.95 44.05 44.70 1.5M
2021-07-20 44.55 45.30 44.15 44.20 2.4M
2021-07-19 44.95 45.00 44.10 44.45 2.5M
2021-07-16 45.15 45.25 44.80 44.95 2.0M
2021-07-15 44.50 45.80 44.50 45.45 2.0M
2021-07-14 45.20 45.20 44.20 44.80 1.6M
2021-07-13 44.60 45.70 44.60 45.20 3.1M
2021-07-12 43.95 44.65 43.55 44.35 2.2M
2021-07-09 44.05 44.55 43.60 43.75 2.9M
2021-07-08 45.25 45.70 44.00 44.10 3.1M
2021-07-07 45.00 45.45 44.90 45.20 1.8M
2021-07-06 45.05 45.60 45.05 45.20 2.0M
2021-07-05 44.40 45.50 44.40 45.05 1.5M
2021-07-02 44.05 44.60 43.90 44.40 3.7M
2021-06-30 44.30 45.75 44.30 45.15 5.6M
2021-06-29 44.60 44.85 44.20 44.25 3.5M
2021-06-28 45.35 45.35 43.85 44.80 2.2M
2021-06-25 45.30 46.10 45.30 45.40 1.5M
2021-06-24 45.00 46.15 44.70 45.50 2.0M
2021-06-23 45.70 45.80 45.00 45.15 3.9M
2021-06-22 45.10 46.25 45.00 45.70 3.4M
2021-06-21 45.00 45.25 44.30 45.10 4.0M
2021-06-18 44.90 45.45 44.65 45.30 7.6M
2021-06-17 44.90 45.90 44.85 45.45 2.7M
2021-06-16 45.15 45.55 44.65 45.30 3.5M
2021-06-15 45.20 45.50 44.15 45.15 3.8M
2021-06-11 44.85 45.45 44.55 45.20 2.4M
2021-06-10 44.45 45.60 44.45 44.90 2.9M
2021-06-09 44.50 44.70 43.95 44.60 2.2M
2021-06-08 44.20 44.95 44.10 44.50 3.4M
2021-06-07 44.75 44.75 43.80 44.30 1.5M
2021-06-04 44.30 44.60 44.00 44.50 3.2M
2021-06-03 45.10 45.60 44.35 44.45 2.9M
2021-06-02 46.00 46.20 44.65 45.00 4.1M
2021-06-01 45.45 46.20 45.25 46.10 2.8M
2021-05-31 47.00 47.00 45.50 45.50 2.7M
2021-05-28 46.65 47.80 46.50 47.00 6.0M
2021-05-27 46.00 46.75 46.00 46.25 5.7M
2021-05-26 45.05 46.30 45.05 46.10 4.6M
2021-05-25 44.90 45.60 44.75 45.20 4.0M
2021-05-24 44.45 45.00 44.25 44.85 2.0M
2021-05-21 44.50 44.75 44.35 44.60 1.7M
2021-05-20 44.45 44.60 43.75 44.60 3.1M
2021-05-18 43.85 45.40 43.85 44.45 3.2M
2021-05-17 43.75 44.20 43.45 43.60 1.8M
2021-05-14 45.10 45.20 43.65 43.80 3.4M
2021-05-13 45.45 45.45 44.55 44.65 2.1M
2021-05-12 45.60 46.10 44.90 46.10 2.9M
2021-05-11 46.15 46.80 45.50 45.80 3.2M
2021-05-10 46.50 47.20 46.10 47.15 3.4M
2021-05-07 45.40 46.15 45.05 46.10 2.1M
2021-05-06 46.10 46.20 44.65 44.80 1.8M
2021-05-05 44.65 46.15 44.40 45.45 2.8M
2021-05-04 44.70 44.95 44.15 44.65 1.3M
2021-05-03 44.90 44.90 43.50 44.70 2.7M
2021-04-30 45.65 45.70 44.65 44.70 3.2M
2021-04-29 45.10 45.80 45.05 45.65 1.7M
2021-04-28 45.25 45.50 44.80 44.95 2.2M
2021-04-27 45.60 45.70 44.90 45.15 2.5M
2021-04-26 44.85 46.20 44.80 45.60 1.6M
2021-04-23 44.50 44.80 44.30 44.80 1.5M
2021-04-22 45.15 45.50 44.25 44.50 1.7M
2021-04-21 45.20 45.30 44.80 45.00 1.6M
2021-04-20 46.25 46.70 45.05 45.20 4.4M
2021-04-19 46.00 46.80 46.00 46.20 2.3M
2021-04-16 46.30 47.00 45.70 46.15 2.6M
2021-04-15 45.85 46.75 45.60 46.60 2.3M
2021-04-14 46.00 46.60 45.70 46.10 4.1M
2021-04-13 43.50 46.10 43.50 45.65 5.8M
2021-04-12 43.00 43.25 42.70 43.00 1.9M
2021-04-09 43.50 43.80 43.20 43.40 1.7M
2021-04-08 43.00 43.90 42.45 43.55 2.8M
2021-04-07 44.00 44.05 43.05 43.20 2.9M
2021-04-01 43.70 44.30 43.00 43.45 3.4M
2021-03-31 45.45 45.45 43.55 43.55 4.7M
2021-03-30 43.70 45.95 43.70 45.45 6.6M
2021-03-29 43.10 44.00 42.75 43.70 2.9M
2021-03-26 42.50 43.20 42.10 42.80 3.1M
2021-03-25 41.20 42.60 40.80 42.45 3.4M
2021-03-24 43.65 43.65 41.30 41.40 4.9M
2021-03-23 44.05 44.75 43.50 44.35 2.8M
2021-03-22 43.80 44.40 43.70 44.10 1.9M
2021-03-19 44.65 44.65 43.85 44.05 4.5M
2021-03-18 44.90 45.10 44.05 44.65 2.2M
2021-03-17 43.50 44.95 43.40 44.75 5.4M
2021-03-16 44.10 44.10 43.10 43.15 1.8M
2021-03-15 43.60 44.20 43.40 43.80 2.0M
2021-03-12 44.40 44.40 43.05 43.25 6.1M
2021-03-11 44.60 45.35 44.20 44.30 4.1M
2021-03-10 45.60 45.60 44.05 44.60 2.9M
2021-03-09 45.05 45.80 44.55 45.60 5.7M
2021-03-08 43.65 44.55 43.20 44.40 4.4M
2021-03-05 43.55 43.75 41.80 43.65 5.3M
2021-03-04 44.70 45.60 44.00 44.30 3.7M
2021-03-03 45.60 45.85 44.80 45.40 3.9M
2021-03-02 45.50 45.90 44.60 45.10 5.2M
2021-03-01 46.50 46.85 45.20 45.50 4.7M
2021-02-26 46.40 46.95 44.70 46.35 7.3M
2021-02-25 47.75 48.70 47.70 48.10 4.7M
2021-02-24 48.80 49.60 47.15 47.60 8.3M
2021-02-23 46.80 48.40 46.40 48.10 5.8M
2021-02-22 46.40 47.90 46.25 47.00 6.7M
2021-02-19 46.35 46.60 45.35 45.85 4.3M
2021-02-18 48.00 48.40 46.10 46.25 6.2M
2021-02-17 47.85 48.85 46.50 48.85 6.3M
2021-02-16 44.40 48.45 44.20 48.35 9.1M
2021-02-11 43.35 44.50 43.35 43.95 2.4M
2021-02-10 42.95 43.80 42.95 43.75 2.5M
2021-02-09 43.45 43.95 42.70 43.10 3.2M
2021-02-08 42.10 43.40 42.10 42.60 1.9M
2021-02-05 41.40 42.20 41.10 42.10 3.5M
2021-02-04 41.40 41.80 40.70 41.50 2.2M
2021-02-03 41.50 41.50 40.40 41.25 3.9M
2021-02-02 41.25 41.95 40.75 41.50 4.7M
2021-02-01 41.15 41.65 40.75 41.55 3.0M
2021-01-29 42.40 42.60 41.05 41.15 6.0M
2021-01-28 42.00 43.10 41.30 43.00 4.6M
2021-01-27 43.20 43.60 42.05 42.25 3.6M
2021-01-26 41.30 42.80 41.15 42.50 3.2M
2021-01-25 41.95 41.95 40.30 41.30 5.9M
2021-01-22 42.85 43.20 41.50 41.95 3.9M
2021-01-21 43.80 43.80 42.30 42.90 3.3M
2021-01-20 43.50 43.70 42.80 43.00 2.6M
2021-01-19 42.15 44.20 42.00 43.95 5.7M
2021-01-18 42.65 42.85 42.15 42.15 1.8M
2021-01-15 41.75 42.90 41.55 42.85 3.4M
2021-01-14 41.40 41.95 40.90 41.75 2.9M
2021-01-13 41.80 42.20 41.25 41.70 3.1M
2021-01-12 41.45 42.30 41.45 42.10 1.5M
2021-01-11 42.40 42.45 41.60 42.15 3.8M
2021-01-08 41.75 42.40 40.80 42.40 4.0M
2021-01-07 41.55 41.55 40.85 41.05 2.8M
2021-01-06 42.30 42.30 41.20 41.55 3.2M
2021-01-05 41.20 42.05 40.25 42.05 5.6M
2021-01-04 40.70 41.15 40.40 41.05 2.9M