Wharf Real Estate Investment Co Ltd (1997)

1997
🏛️ Hong Kong →
21.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 44.95 45.60 44.80 45.50 2.4M
2022-12-29 44.40 45.00 43.80 44.90 3.6M
2022-12-28 46.00 46.00 43.70 44.40 6.2M
2022-12-23 44.90 45.45 44.75 45.05 1.7M
2022-12-22 44.90 45.50 44.90 45.20 1.8M
2022-12-21 44.55 44.85 43.85 44.55 2.1M
2022-12-20 45.20 45.20 43.80 44.55 3.1M
2022-12-19 45.20 45.30 44.50 45.20 3.8M
2022-12-16 44.80 45.85 44.20 45.60 7.2M
2022-12-15 45.50 45.50 44.35 44.50 3.8M
2022-12-14 47.30 47.30 44.50 45.70 9.6M
2022-12-13 43.85 45.35 43.55 45.35 10.2M
2022-12-12 42.90 43.45 41.75 42.35 4.9M
2022-12-09 40.70 43.35 40.65 42.90 9.6M
2022-12-08 38.90 41.10 38.40 40.70 5.5M
2022-12-07 39.35 40.40 38.75 38.90 5.7M
2022-12-06 38.80 39.60 38.40 39.55 3.3M
2022-12-05 36.60 39.65 36.45 39.05 5.5M
2022-12-02 36.20 36.70 35.45 36.10 2.1M
2022-12-01 36.30 36.95 35.85 36.20 2.9M
2022-11-30 36.05 36.25 35.35 36.00 7.6M
2022-11-29 35.70 36.30 35.15 36.05 2.7M
2022-11-28 35.30 35.60 34.05 35.55 2.7M
2022-11-25 35.20 36.05 34.85 35.90 1.3M
2022-11-24 34.35 35.00 34.00 34.90 1.7M
2022-11-23 35.15 35.15 33.85 34.50 2.0M
2022-11-22 35.30 36.20 34.90 35.05 1.7M
2022-11-21 36.30 36.30 35.05 35.60 1.7M
2022-11-18 36.40 36.85 35.75 36.65 3.8M
2022-11-17 36.10 36.80 35.85 36.40 1.7M
2022-11-16 36.50 36.95 35.70 36.40 2.1M
2022-11-15 36.80 37.40 35.85 36.30 2.6M
2022-11-14 36.70 37.75 35.65 36.25 4.1M
2022-11-11 34.10 36.25 34.10 35.90 3.7M
2022-11-10 33.90 33.90 32.90 33.50 1.5M
2022-11-09 34.40 34.90 33.35 33.55 3.0M
2022-11-08 34.60 34.60 33.65 34.20 2.6M
2022-11-07 33.50 34.60 33.35 34.00 2.2M
2022-11-04 31.95 34.45 31.95 33.95 4.7M
2022-11-03 32.05 32.50 31.90 32.05 2.0M
2022-11-02 32.40 33.10 31.60 32.70 2.2M
2022-11-01 31.10 32.45 31.05 32.30 3.0M
2022-10-31 32.00 32.00 30.45 30.95 5.8M
2022-10-28 32.55 32.95 31.45 31.85 3.3M
2022-10-27 33.70 33.85 32.55 32.55 2.5M
2022-10-26 32.75 33.60 32.35 32.85 8.9M
2022-10-25 33.50 33.60 32.25 32.75 3.8M
2022-10-24 35.25 35.25 32.85 33.65 4.1M
2022-10-21 36.40 36.50 35.35 35.40 1.8M
2022-10-20 36.15 36.85 35.30 36.40 2.9M
2022-10-19 37.50 37.85 35.85 36.15 2.7M
2022-10-18 37.05 37.80 36.20 37.50 3.9M
2022-10-17 36.50 37.15 36.25 36.65 2.1M
2022-10-14 36.75 38.10 36.50 36.65 3.0M
2022-10-13 36.65 37.40 36.15 36.75 1.5M
2022-10-12 37.15 37.40 35.95 36.75 3.2M
2022-10-11 38.10 38.45 37.05 37.15 1.6M
2022-10-10 37.90 38.30 37.35 38.10 2.2M
2022-10-07 39.10 39.10 38.10 38.35 1.8M
2022-10-06 37.80 39.40 37.80 39.20 5.0M
2022-10-05 37.00 37.80 36.85 37.45 6.8M
2022-10-03 34.75 37.20 34.75 36.55 4.1M
2022-09-30 35.15 35.80 34.95 35.70 4.5M
2022-09-29 35.45 35.85 34.75 35.00 3.1M
2022-09-28 36.45 36.75 34.60 34.95 3.7M
2022-09-27 36.40 36.90 36.15 36.45 2.5M
2022-09-26 37.45 37.55 36.30 36.65 4.6M
2022-09-23 38.00 38.75 37.00 37.65 4.5M
2022-09-22 39.50 39.50 37.75 37.95 3.6M
2022-09-21 39.65 41.50 39.30 39.60 6.5M
2022-09-20 38.50 39.70 37.60 39.50 5.4M
2022-09-19 37.90 38.85 37.90 38.15 3.5M
2022-09-16 36.45 37.75 36.40 37.70 4.0M
2022-09-15 37.50 37.50 36.60 36.80 1.3M
2022-09-14 37.05 37.20 36.85 36.95 1.5M
2022-09-13 37.00 38.10 37.00 37.85 2.0M
2022-09-09 36.55 37.70 36.55 37.35 1.8M
2022-09-08 37.00 37.00 36.45 36.65 1.6M
2022-09-07 37.35 37.35 36.45 36.60 1.3M
2022-09-06 36.65 37.60 36.55 37.35 2.0M
2022-09-05 35.60 36.85 35.15 36.75 3.1M
2022-09-02 35.50 36.55 35.40 36.10 3.0M
2022-09-01 35.25 35.65 34.90 35.20 1.7M
2022-08-31 36.85 37.25 35.45 35.80 3.3M
2022-08-30 36.45 37.45 36.30 37.05 1.8M
2022-08-29 36.35 36.90 36.20 36.75 1.7M
2022-08-26 36.95 37.30 36.30 37.00 1.6M
2022-08-25 36.90 36.90 36.00 36.60 2.6M
2022-08-24 37.50 37.50 36.20 36.80 1.7M
2022-08-23 36.80 37.15 36.45 37.00 1.9M
2022-08-22 37.55 38.10 37.35 37.75 1.9M
2022-08-19 37.70 38.15 37.40 37.90 2.2M
2022-08-18 37.75 38.00 37.50 37.95 1.2M
2022-08-17 37.25 38.20 37.25 37.90 2.0M
2022-08-16 37.35 38.00 37.00 37.40 2.6M
2022-08-15 37.20 37.80 37.10 37.35 1.6M
2022-08-12 37.75 37.75 36.85 37.55 2.3M
2022-08-11 38.00 38.05 37.10 37.45 2.2M
2022-08-10 37.10 37.70 36.50 37.15 2.3M
2022-08-09 38.30 38.35 37.10 37.25 3.2M
2022-08-08 37.80 38.35 37.50 38.10 4.3M
2022-08-05 36.50 37.90 36.30 37.80 5.7M
2022-08-04 34.30 36.25 34.15 36.05 5.4M
2022-08-03 33.70 34.50 33.50 33.80 2.1M
2022-08-02 34.35 34.35 33.40 33.70 1.5M
2022-08-01 34.60 35.05 34.25 34.95 1.7M
2022-07-29 34.95 35.60 34.50 34.90 2.2M
2022-07-28 35.10 35.10 34.30 34.95 2.7M
2022-07-27 34.80 35.40 34.50 35.05 1.8M
2022-07-26 34.40 35.35 34.10 34.80 2.1M
2022-07-25 34.10 34.60 33.70 34.20 2.8M
2022-07-22 34.20 34.30 33.60 33.80 1.7M
2022-07-21 34.90 35.15 33.90 34.00 1.7M
2022-07-20 34.75 34.90 34.20 34.80 1.9M
2022-07-19 35.00 35.00 33.95 34.45 1.9M
2022-07-18 34.65 35.35 34.15 35.00 2.5M
2022-07-15 34.75 35.00 34.00 34.45 3.1M
2022-07-14 35.85 35.90 34.50 35.30 2.6M
2022-07-13 35.95 36.45 35.50 35.85 2.8M
2022-07-12 36.20 37.00 35.70 35.95 2.9M
2022-07-11 36.50 36.65 36.05 36.35 1.2M
2022-07-08 37.10 37.10 36.20 36.70 1.4M
2022-07-07 35.60 36.50 35.60 36.40 1.8M
2022-07-06 36.00 36.30 35.40 35.80 3.6M
2022-07-05 35.90 36.70 35.90 36.30 2.1M
2022-07-04 37.40 37.40 35.40 35.90 2.3M
2022-06-30 37.35 37.80 37.00 37.40 6.2M
2022-06-29 37.90 38.50 37.15 37.30 5.0M
2022-06-28 36.40 38.00 36.20 37.80 5.0M
2022-06-27 35.90 36.45 35.70 36.25 2.8M
2022-06-24 34.85 35.50 34.55 35.35 2.3M
2022-06-23 34.55 35.05 34.30 34.70 2.5M
2022-06-22 34.45 34.90 34.10 34.15 1.6M
2022-06-21 34.45 35.10 34.25 34.60 1.8M
2022-06-20 32.55 34.50 32.55 34.05 6.6M
2022-06-17 33.10 33.65 32.75 32.75 11.4M
2022-06-16 33.75 33.90 32.90 33.70 5.2M
2022-06-15 34.60 34.60 33.50 33.50 4.5M
2022-06-14 35.35 35.35 34.35 34.60 2.0M
2022-06-13 36.80 36.80 34.85 35.00 6.1M
2022-06-10 36.45 37.05 36.25 36.80 5.2M
2022-06-09 36.80 37.10 36.40 36.60 3.2M
2022-06-08 37.00 37.00 36.40 36.80 3.1M
2022-06-07 36.70 37.00 36.45 36.70 2.8M
2022-06-06 37.20 37.20 36.00 37.00 3.9M
2022-06-02 37.65 37.65 36.45 37.05 3.7M
2022-06-01 37.90 37.95 37.20 37.65 2.9M
2022-05-31 38.05 38.35 37.55 37.90 4.9M
2022-05-30 38.00 38.80 37.80 38.45 2.8M
2022-05-27 38.05 38.30 37.45 37.95 3.5M
2022-05-26 37.95 37.95 37.35 37.50 1.9M
2022-05-25 37.50 38.00 37.40 37.80 2.7M
2022-05-24 37.70 37.80 37.20 37.45 3.6M
2022-05-23 37.25 37.85 37.15 37.50 2.6M
2022-05-20 37.45 37.95 37.15 37.65 3.1M
2022-05-19 37.80 38.05 37.00 37.05 2.1M
2022-05-18 38.10 38.55 37.85 38.05 2.7M
2022-05-17 37.50 38.25 37.50 38.10 1.7M
2022-05-16 38.45 38.90 37.70 38.05 1.9M
2022-05-13 36.65 38.20 36.65 38.00 3.5M
2022-05-12 36.65 37.55 36.05 37.10 2.2M
2022-05-11 36.30 37.00 35.70 36.75 2.5M
2022-05-10 35.80 36.20 34.90 36.20 2.7M
2022-05-06 37.85 37.85 36.55 36.55 1.6M
2022-05-05 38.10 38.65 37.85 37.95 1.1M
2022-05-04 37.20 38.10 36.80 38.05 1.9M
2022-05-03 36.65 37.20 36.15 37.20 2.1M
2022-04-29 37.10 37.80 36.80 37.15 4.0M
2022-04-28 37.15 37.30 36.50 37.15 3.4M
2022-04-27 37.60 37.60 36.65 36.95 2.0M
2022-04-26 37.65 37.65 36.90 37.60 2.0M
2022-04-25 37.65 37.65 36.80 37.55 1.9M
2022-04-22 38.30 38.30 37.55 37.95 2.2M
2022-04-21 38.30 38.50 37.90 38.35 1.8M
2022-04-20 38.30 38.90 37.90 38.00 1.6M
2022-04-19 38.50 39.25 37.80 38.15 1.8M
2022-04-14 38.45 38.75 38.30 38.50 1.8M
2022-04-13 38.00 38.35 37.75 38.25 1.1M
2022-04-12 38.05 38.45 37.55 38.15 1.7M
2022-04-11 39.25 39.25 38.30 38.45 1.5M
2022-04-08 39.30 39.60 38.90 39.05 2.0M
2022-04-07 39.50 39.75 38.95 39.40 2.1M
2022-04-06 38.65 39.80 38.60 39.50 3.4M
2022-04-04 38.75 38.80 38.30 38.55 1.1M
2022-04-01 38.85 39.10 38.10 38.75 2.8M
2022-03-31 39.60 39.60 38.60 38.85 3.2M
2022-03-30 39.40 40.65 39.35 40.20 3.6M
2022-03-29 38.90 39.30 38.50 39.05 2.5M
2022-03-28 38.75 39.00 38.35 38.65 1.3M
2022-03-25 39.10 39.65 38.55 38.75 3.4M
2022-03-24 38.00 39.50 37.80 39.25 3.5M
2022-03-23 38.95 38.95 38.00 38.05 2.3M
2022-03-22 39.25 39.65 38.05 38.95 2.5M
2022-03-21 39.05 40.10 38.00 39.25 6.2M
2022-03-18 37.20 38.90 37.15 38.85 6.7M
2022-03-17 35.90 37.60 35.85 37.40 5.1M
2022-03-16 34.80 35.40 34.45 34.95 4.5M
2022-03-15 35.35 35.45 34.30 34.80 4.7M
2022-03-14 34.70 35.50 34.30 35.45 4.5M
2022-03-11 34.00 35.00 33.30 34.75 6.3M
2022-03-10 33.70 34.70 33.30 34.00 4.5M
2022-03-09 33.05 33.85 32.90 33.60 4.1M
2022-03-08 33.00 34.05 32.50 33.05 5.7M
2022-03-07 33.55 33.55 32.50 32.60 4.8M
2022-03-04 34.90 35.00 33.55 34.05 6.4M
2022-03-03 35.45 36.00 34.95 35.05 3.3M
2022-03-02 35.00 35.00 34.10 34.80 1.9M
2022-03-01 35.20 35.55 34.85 35.10 3.5M
2022-02-28 35.30 35.35 34.30 35.05 4.8M
2022-02-25 34.75 35.15 34.15 35.10 12.9M
2022-02-24 35.65 36.00 34.40 34.85 4.6M
2022-02-23 35.60 36.60 35.60 35.85 3.6M
2022-02-22 36.30 36.40 35.50 35.95 1.9M
2022-02-21 36.95 36.95 36.15 36.35 1.1M
2022-02-18 36.35 37.05 36.30 37.00 2.8M
2022-02-17 36.75 36.90 36.00 36.35 2.8M
2022-02-16 36.80 36.95 36.10 36.75 2.2M
2022-02-15 35.90 36.75 35.85 36.60 2.8M
2022-02-14 36.70 36.80 35.30 35.95 3.5M
2022-02-11 37.70 37.70 36.50 36.80 4.1M
2022-02-10 37.25 37.90 37.25 37.75 1.4M
2022-02-09 37.50 37.80 37.15 37.25 1.5M
2022-02-08 37.15 37.50 37.00 37.40 1.2M
2022-02-07 37.85 38.20 37.05 37.15 2.4M
2022-02-04 37.85 38.60 36.85 37.85 4.3M
2022-01-31 37.35 37.45 36.55 36.95 4.5M
2022-01-28 38.30 38.60 37.10 37.35 3.4M
2022-01-27 37.85 38.15 37.30 38.05 3.5M
2022-01-26 37.90 38.15 37.40 37.85 3.1M
2022-01-25 38.25 38.25 37.10 37.90 2.9M
2022-01-24 39.05 39.10 38.00 38.25 3.0M
2022-01-21 39.20 39.75 38.90 39.30 3.8M
2022-01-20 39.35 39.40 38.25 39.10 3.0M
2022-01-19 38.70 39.30 38.70 39.25 2.0M
2022-01-18 38.65 38.95 38.20 38.70 1.3M
2022-01-17 38.95 39.05 38.05 38.40 1.7M
2022-01-14 39.00 39.30 38.65 38.95 1.9M
2022-01-13 38.80 39.20 38.45 39.00 1.7M
2022-01-12 38.90 39.30 38.55 38.80 2.4M
2022-01-11 38.50 39.25 38.50 38.90 2.1M
2022-01-10 38.30 38.90 38.20 38.75 2.1M
2022-01-07 37.10 38.45 36.85 38.35 3.1M
2022-01-06 37.00 37.55 36.50 37.45 3.4M
2022-01-05 38.70 38.95 37.55 37.70 3.6M
2022-01-04 39.00 39.45 38.70 38.85 1.8M
2022-01-03 39.65 40.00 38.75 38.90 3.2M