Volvo Car AB

VOLCARb
🏛️ Royaume-Uni →
19.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.06 24.06 24.06 24.06 0.0M
2024-12-30 24.06 24.25 23.80 24.06 0.2M
2024-12-27 23.74 24.17 23.68 24.15 0.1M
2024-12-24 23.74 23.74 23.74 23.74 0.0M
2024-12-23 23.74 24.12 23.55 23.74 0.0M
2024-12-20 23.85 23.86 23.14 23.87 0.2M
2024-12-19 24.01 24.31 23.86 23.98 0.1M
2024-12-18 24.28 24.75 24.00 24.63 0.5M
2024-12-17 23.89 24.28 23.64 24.24 0.1M
2024-12-16 25.09 25.20 24.17 24.32 1.6M
2024-12-13 24.96 26.13 25.27 25.62 0.2M
2024-12-12 25.16 25.43 24.62 24.84 0.0M
2024-12-11 24.90 25.02 24.49 24.84 0.1M
2024-12-10 25.44 25.84 24.93 25.02 0.2M
2024-12-09 25.51 25.87 25.50 25.50 0.4M
2024-12-06 24.65 25.42 24.39 25.21 0.1M
2024-12-05 23.77 24.85 23.90 24.51 0.2M
2024-12-04 22.81 23.83 22.75 23.49 1.4M
2024-12-03 23.64 23.66 22.82 22.94 0.0M
2024-12-02 23.62 24.02 23.24 23.58 0.1M
2024-11-29 23.62 23.88 23.37 23.63 0.1M
2024-11-28 23.16 23.87 23.09 23.82 0.0M
2024-11-27 23.28 23.59 22.98 22.96 0.0M
2024-11-26 23.63 23.75 23.35 23.66 0.1M
2024-11-25 23.63 24.70 23.80 24.64 32.3M
2024-11-22 23.04 23.48 22.68 23.37 0.3M
2024-11-21 22.23 22.96 22.25 22.56 0.0M
2024-11-20 22.95 22.96 22.22 22.26 0.0M
2024-11-19 23.48 23.46 22.75 22.79 0.0M
2024-11-18 23.54 23.54 23.40 23.54 0.0M
2024-11-15 24.06 23.90 23.51 23.73 0.0M
2024-11-14 24.34 24.57 23.87 24.28 1.5M
2024-11-13 23.14 23.60 23.20 23.49 0.4M
2024-11-12 23.69 23.67 23.11 22.99 0.0M
2024-11-11 23.06 24.44 23.76 24.45 0.0M
2024-11-08 22.85 22.94 22.50 22.85 0.0M
2024-11-07 22.36 23.13 22.50 22.98 0.2M
2024-11-06 22.28 22.28 21.43 21.66 1.6M
2024-11-05 23.82 23.55 22.77 22.76 0.7M
2024-11-04 22.79 23.81 23.00 23.74 0.2M
2024-11-01 22.96 23.02 22.72 23.30 0.3M
2024-10-31 23.03 23.52 22.93 23.30 0.1M
2024-10-30 23.48 23.80 23.13 23.43 2.7M
2024-10-29 23.72 23.80 23.37 23.37 0.1M
2024-10-28 23.81 23.85 23.50 23.88 0.0M
2024-10-25 22.89 23.81 22.88 23.57 0.1M
2024-10-24 22.25 24.02 22.57 23.30 0.1M
2024-10-23 23.82 24.00 22.49 22.74 0.1M
2024-10-22 23.55 24.01 23.44 23.88 0.3M
2024-10-21 23.45 23.68 23.30 23.43 0.1M
2024-10-18 23.17 23.99 23.49 23.83 0.1M
2024-10-17 23.20 23.41 23.00 23.20 2.0M
2024-10-16 22.58 23.31 22.51 23.25 0.4M
2024-10-15 23.47 23.34 22.65 22.78 0.1M
2024-10-14 23.23 23.70 23.16 23.35 0.1M
2024-10-11 23.79 23.73 23.12 23.43 0.1M
2024-10-10 24.13 24.20 23.76 24.10 0.2M
2024-10-09 23.87 24.33 23.70 24.13 0.2M
2024-10-08 23.97 24.39 23.62 24.34 0.2M
2024-10-07 25.08 25.04 24.19 24.34 0.1M
2024-10-04 24.37 25.50 24.43 25.22 0.2M
2024-10-03 24.97 25.03 24.02 24.24 0.2M
2024-10-02 26.94 26.94 25.04 25.32 0.4M
2024-10-01 27.95 27.81 26.97 27.10 0.1M
2024-09-30 28.61 28.52 27.40 27.99 2.6M
2024-09-27 27.55 28.95 27.84 28.76 0.1M
2024-09-26 26.30 27.49 26.70 27.06 0.2M
2024-09-25 25.61 26.56 25.50 26.37 0.1M
2024-09-24 25.81 26.08 25.62 25.81 0.2M
2024-09-23 24.85 25.40 24.65 25.23 0.2M
2024-09-20 25.70 25.27 24.78 24.93 0.8M
2024-09-19 25.73 26.06 25.65 26.06 0.2M
2024-09-18 25.33 25.46 25.04 25.33 0.2M
2024-09-17 24.51 25.69 24.49 25.62 0.3M
2024-09-16 24.83 24.86 24.42 24.45 0.0M
2024-09-13 24.05 25.17 24.38 25.14 0.1M
2024-09-12 23.91 24.20 23.60 23.57 0.1M
2024-09-11 23.84 23.84 23.22 23.39 0.1M
2024-09-10 24.00 24.29 23.27 23.49 0.5M
2024-09-09 25.06 25.28 23.94 24.28 0.1M
2024-09-06 26.69 26.31 24.97 25.42 0.1M
2024-09-05 26.45 27.57 26.61 26.85 0.3M
2024-09-04 27.76 27.73 25.87 26.53 0.2M
2024-09-03 28.48 29.12 28.08 28.10 0.2M
2024-09-02 29.38 29.75 29.16 29.76 0.1M
2024-08-30 29.08 29.49 29.09 29.49 0.0M
2024-08-29 28.41 29.50 28.84 29.28 0.9M
2024-08-28 29.11 29.32 28.42 28.69 0.2M
2024-08-27 29.57 29.94 29.22 29.57 0.3M
2024-08-26 29.57 30.09 29.52 29.57 0.0M
2024-08-23 29.46 30.12 29.66 29.90 0.1M
2024-08-22 29.36 29.57 29.32 29.36 0.0M
2024-08-21 28.93 29.51 29.19 29.33 0.2M
2024-08-20 28.78 29.22 28.73 29.17 0.0M
2024-08-19 28.55 29.00 28.64 28.96 0.1M
2024-08-16 28.79 28.85 28.55 28.79 0.0M
2024-08-15 28.50 28.79 28.36 28.50 0.1M
2024-08-14 28.46 28.70 28.13 28.46 0.2M
2024-08-13 28.57 28.53 28.07 28.06 0.1M
2024-08-12 28.56 28.55 28.31 28.16 0.1M
2024-08-09 28.13 29.12 28.13 28.12 0.1M
2024-08-08 27.22 28.12 27.49 28.02 0.0M
2024-08-07 27.46 28.52 27.57 27.85 0.1M
2024-08-06 27.74 27.90 27.17 27.35 0.3M
2024-08-05 26.76 27.23 26.37 27.10 0.0M
2024-08-02 28.36 28.92 28.13 27.90 0.1M
2024-08-01 30.02 30.17 28.53 28.77 0.1M
2024-07-31 31.07 31.22 30.32 30.64 0.0M
2024-07-30 31.38 31.47 30.66 30.93 0.0M
2024-07-29 31.83 31.97 31.41 31.37 0.0M
2024-07-26 31.10 32.09 30.78 31.55 0.1M
2024-07-25 31.24 31.17 30.01 30.63 0.8M
2024-07-24 31.45 31.53 31.21 31.45 1.9M
2024-07-23 32.74 33.04 31.85 32.27 1.6M
2024-07-22 32.62 33.10 32.15 32.64 0.1M
2024-07-19 33.15 35.14 32.60 32.65 0.1M
2024-07-18 33.44 35.80 33.50 35.35 0.3M
2024-07-17 31.56 32.43 31.30 32.13 0.8M
2024-07-16 32.05 31.96 31.32 31.60 0.3M
2024-07-15 33.10 33.19 31.92 32.39 0.7M
2024-07-12 32.19 33.46 31.88 33.18 0.0M
2024-07-11 31.28 32.16 30.91 31.87 0.0M
2024-07-10 31.28 31.99 30.59 30.98 0.0M
2024-07-09 31.92 32.10 31.42 32.05 0.2M
2024-07-08 31.60 31.89 31.57 31.89 0.0M
2024-07-05 31.89 32.82 31.64 32.02 0.0M
2024-07-04 31.64 34.05 30.81 31.30 0.4M
2024-07-03 33.83 33.82 33.25 33.82 0.0M
2024-07-02 33.32 33.29 32.97 33.21 0.0M
2024-07-01 33.21 34.15 33.04 33.09 0.0M
2024-06-28 33.38 32.93 32.65 32.65 0.0M
2024-06-27 32.63 32.96 32.48 32.48 0.0M
2024-06-26 32.94 33.49 32.83 33.01 0.0M
2024-06-25 33.06 34.05 32.95 33.22 0.0M
2024-06-24 33.09 33.32 31.40 33.23 0.0M
2024-06-23 30.90 30.93 30.93 30.93 0.0M
2024-06-21 31.48 30.93 30.93 30.93 0.0M
2024-06-20 31.48 31.50 30.58 30.93 0.9M
2024-06-19 31.48 32.19 31.35 31.49 0.0M
2024-06-18 31.97 33.95 32.73 32.82 0.0M
2024-06-17 33.56 33.35 32.56 33.06 0.0M
2024-06-14 32.25 32.89 32.00 32.24 0.0M
2024-06-13 32.39 34.09 31.98 32.38 0.0M
2024-06-12 34.38 37.31 34.61 34.74 0.0M
2024-06-11 36.44 36.87 36.34 36.34 0.1M
2024-06-10 36.43 36.45 34.59 36.37 0.1M
2024-06-07 34.90 36.15 35.07 35.87 0.0M
2024-06-06 35.25 35.45 35.45 35.45 0.0M
2024-06-05 34.57 35.50 34.93 35.45 0.0M
2024-06-04 34.57 34.92 34.59 34.84 0.0M
2024-06-03 35.04 35.93 35.10 35.10 0.0M
2024-05-31 35.26 35.07 34.10 35.07 0.1M
2024-05-30 34.22 34.35 33.66 34.21 0.1M
2024-05-29 32.89 33.28 32.35 32.85 0.0M
2024-05-28 33.79 34.15 33.04 33.97 0.1M
2024-05-27 32.97 32.88 32.50 32.87 0.0M
2024-05-24 31.94 32.77 31.83 32.63 0.0M
2024-05-23 31.94 32.70 31.64 32.57 0.1M
2024-05-22 31.89 31.87 30.87 31.58 0.1M
2024-05-21 31.73 32.31 31.60 31.91 0.0M
2024-05-20 32.75 33.75 32.84 33.17 0.1M
2024-05-17 33.42 34.91 33.18 33.58 0.2M
2024-05-16 34.96 36.24 35.33 35.42 0.1M
2024-05-15 36.13 37.56 35.92 36.02 0.1M
2024-05-14 37.91 37.75 35.24 37.33 0.1M
2024-05-13 35.05 35.30 34.93 34.98 0.0M
2024-05-10 35.13 35.83 35.19 35.19 0.0M
2024-05-09 35.46 34.31 34.31 34.31 0.0M
2024-05-08 34.20 35.45 34.20 34.31 0.0M
2024-05-07 34.47 34.80 34.24 34.31 0.0M
2024-05-06 34.88 34.98 34.32 34.33 0.0M
2024-05-03 34.24 34.24 34.03 34.17 0.0M
2024-05-02 34.40 34.12 33.71 33.95 0.0M
2024-05-01 35.00 35.38 34.93 35.38 0.0M
2024-04-30 35.37 35.43 34.93 35.38 0.0M
2024-04-29 35.44 35.50 34.00 35.38 0.0M
2024-04-26 34.04 34.82 33.60 33.77 1.1M
2024-04-25 33.95 35.06 33.12 33.46 0.5M
2024-04-24 35.66 37.88 35.42 35.42 0.4M
2024-04-23 37.15 39.51 38.42 39.51 0.1M
2024-04-22 39.66 40.80 39.38 39.48 0.1M
2024-04-19 41.12 40.89 40.27 40.80 0.1M
2024-04-18 40.71 41.82 40.51 41.48 0.0M
2024-04-17 40.63 41.49 39.92 40.52 0.1M
2024-04-16 39.97 40.60 39.25 40.12 0.3M
2024-04-15 39.71 41.51 40.17 40.17 0.0M
2024-04-12 40.80 42.30 40.80 41.93 0.0M
2024-04-11 40.73 42.52 40.65 41.97 0.9M
2024-04-10 41.02 41.80 39.66 41.02 3.0M
2024-04-09 41.49 41.80 40.34 41.49 1.8M
2024-04-08 40.09 40.34 38.84 40.09 1.3M
2024-04-05 38.84 39.46 38.49 38.84 0.7M
2024-04-04 38.86 39.33 36.52 38.86 4.4M
2024-04-03 36.56 37.39 36.05 36.56 1.0M
2024-04-02 37.73 38.59 36.98 37.73 13.7M
2024-03-28 38.25 38.56 37.94 38.25 0.2M
2024-03-27 37.18 38.76 37.01 37.18 3.9M
2024-03-26 36.36 37.47 36.36 36.36 0.8M
2024-03-25 36.75 37.12 36.17 36.75 1.7M
2024-03-22 36.14 36.68 35.16 36.14 0.5M
2024-03-21 35.11 35.46 34.54 35.11 1.1M
2024-03-20 33.26 33.62 33.03 33.26 0.2M
2024-03-19 33.17 33.50 33.04 33.17 0.3M
2024-03-18 33.70 34.06 32.11 33.70 2.4M
2024-03-15 31.80 32.56 31.60 31.80 1.0M
2024-03-14 32.94 33.58 32.54 32.94 1.3M
2024-03-13 33.99 34.40 32.60 33.99 0.7M
2024-03-12 34.40 34.57 33.82 34.40 0.2M
2024-03-11 34.30 34.30 33.38 34.30 0.4M
2024-03-08 33.44 33.86 32.92 33.44 1.0M
2024-03-07 33.03 33.31 32.04 33.03 0.5M
2024-03-06 32.91 33.14 31.86 32.91 0.2M
2024-03-05 32.11 33.98 31.86 32.11 1.5M
2024-03-04 34.47 36.36 34.38 34.47 0.9M
2024-03-01 36.06 36.35 35.14 36.06 1.0M
2024-02-29 35.38 35.97 33.69 35.38 4.1M
2024-02-28 33.81 34.60 33.45 33.81 0.9M
2024-02-27 33.18 33.89 32.69 33.18 0.8M
2024-02-26 32.66 33.50 32.32 32.66 2.2M
2024-02-23 33.61 35.90 32.61 33.61 0.4M
2024-02-22 35.14 36.25 34.98 35.14 1.3M
2024-02-21 35.40 35.66 34.34 35.40 1.3M
2024-02-20 34.07 36.34 33.76 34.07 0.4M
2024-02-19 36.26 36.26 35.76 36.26 0.1M
2024-02-16 36.26 37.03 36.07 36.26 1.1M
2024-02-15 35.61 36.00 34.86 35.61 0.8M
2024-02-14 34.76 35.88 34.72 34.76 0.4M
2024-02-13 35.75 36.85 35.54 35.75 0.9M
2024-02-12 35.38 35.60 34.38 35.38 2.6M
2024-02-09 34.88 35.55 34.44 34.88 3.3M
2024-02-08 34.45 34.57 32.98 34.45 0.9M
2024-02-07 32.92 33.41 31.75 32.92 0.6M
2024-02-06 31.61 32.21 31.08 31.61 0.6M
2024-02-05 32.21 34.40 32.21 32.21 1.2M
2024-02-02 33.75 34.07 32.78 33.75 0.5M
2024-02-01 31.71 33.73 29.96 31.71 2.4M
2024-01-31 25.23 25.84 24.85 25.23 1.4M
2024-01-30 25.42 25.97 25.11 25.42 0.4M
2024-01-29 25.86 25.86 24.92 25.86 0.9M
2024-01-26 25.92 26.19 24.78 25.92 1.8M
2024-01-25 25.07 25.19 24.79 25.07 0.5M
2024-01-24 25.55 25.79 25.03 25.55 0.2M
2024-01-23 24.87 25.35 24.74 24.87 0.5M
2024-01-22 24.42 24.52 23.92 24.42 0.7M
2024-01-19 24.17 25.49 24.17 24.17 0.5M
2024-01-18 25.40 25.70 24.01 25.40 1.4M
2024-01-17 24.20 24.37 23.77 24.20 2.3M
2024-01-16 24.97 25.55 24.62 24.97 1.4M
2024-01-15 25.19 26.75 25.16 25.19 2.6M
2024-01-12 26.27 26.90 25.79 26.27 1.8M
2024-01-11 28.68 29.56 27.53 28.68 0.9M
2024-01-10 28.79 28.99 28.54 28.79 0.6M
2024-01-09 28.90 29.58 28.63 28.90 2.0M
2024-01-08 29.44 29.52 28.91 29.44 0.3M
2024-01-05 28.94 29.13 28.63 28.94 0.2M
2024-01-04 29.02 29.79 28.82 29.02 0.3M
2024-01-03 30.43 30.95 29.56 30.43 5.3M
2024-01-02 31.22 31.70 30.51 31.22 0.6M