Volvo Car AB

VOLCARb
🏛️ Royaume-Uni →
19.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 73.01 72.54 72.02 72.35 0.0M
2021-12-29 74.47 74.50 74.17 74.35 0.0M
2021-12-28 74.46 74.70 74.27 74.46 0.1M
2021-12-27 74.39 74.90 74.16 74.39 0.0M
2021-12-23 74.79 74.92 73.77 74.77 0.0M
2021-12-22 73.82 74.62 74.18 74.34 0.1M
2021-12-21 71.31 73.06 72.74 73.00 0.2M
2021-12-20 71.87 70.74 70.05 70.24 0.3M
2021-12-17 70.34 73.42 71.71 73.42 2.7M
2021-12-16 68.57 71.35 70.08 71.08 1.0M
2021-12-15 67.78 68.27 67.09 67.09 1.4M
2021-12-14 70.81 69.37 68.57 68.57 1.6M
2021-12-13 69.15 71.06 70.50 70.70 1.0M
2021-12-10 70.22 69.40 68.17 69.40 0.0M
2021-12-09 70.59 71.06 70.64 70.85 0.2M
2021-12-08 71.46 71.27 69.91 71.27 0.1M
2021-12-07 69.18 71.39 70.53 70.53 0.0M
2021-12-06 71.45 68.77 68.03 68.03 0.0M
2021-12-03 73.87 73.37 70.94 72.06 0.1M
2021-12-02 72.95 73.24 72.16 72.34 0.0M
2021-12-01 72.00 74.96 73.58 74.96 0.2M
2021-11-30 62.09 72.61 61.39 68.37 2.2M
2021-11-29 66.32 64.19 64.19 64.19 0.0M
2021-11-25 71.02 70.97 70.72 70.72 0.0M
2021-11-23 72.94 73.20 71.36 72.85 0.1M
2021-11-22 73.15 73.37 73.02 73.02 0.0M
2021-11-19 71.20 72.24 71.86 71.86 0.1M
2021-11-18 72.20 73.01 70.32 71.35 0.1M
2021-11-17 78.36 76.13 72.34 73.11 0.5M
2021-11-16 74.06 77.17 76.33 76.33 0.2M
2021-11-15 74.67 74.76 74.67 74.67 0.0M
2021-11-12 67.22 67.43 66.11 67.22 0.1M