Volvo Car AB

VOLCARb
🏛️ Royaume-Uni →
19.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 19.22 19.40 19.04 19.06 0.1M
2025-09-25 19.33 19.51 19.15 19.33 0.1M
2025-09-24 19.20 19.60 18.91 19.25 0.1M
2025-09-23 18.63 19.32 18.77 19.18 0.1M
2025-09-22 19.14 18.93 18.52 18.57 0.1M
2025-09-19 19.77 20.09 19.26 19.46 0.0M
2025-09-18 19.77 20.05 18.84 19.66 0.7M
2025-09-17 18.51 18.90 18.62 18.80 0.4M
2025-09-16 18.59 18.83 18.45 18.59 0.0M
2025-09-15 18.49 18.74 18.56 18.49 0.0M
2025-09-12 18.87 18.79 18.46 18.60 0.1M
2025-09-11 18.54 18.88 18.43 18.83 0.0M
2025-09-10 19.08 19.00 18.55 18.53 0.0M
2025-09-09 19.07 19.22 18.99 19.07 0.1M
2025-09-08 18.77 19.13 18.62 19.05 0.1M
2025-09-05 18.59 19.00 18.64 18.86 0.1M
2025-09-04 19.15 19.06 18.33 18.59 0.3M
2025-09-03 19.31 19.63 19.28 19.31 0.1M
2025-09-02 19.75 19.76 19.29 19.44 0.4M
2025-09-01 19.78 20.08 19.71 19.77 0.2M
2025-08-29 20.05 20.03 19.66 20.03 0.1M
2025-08-28 20.14 20.68 20.07 20.26 0.1M
2025-08-27 20.23 20.45 20.06 20.23 0.0M
2025-08-26 20.49 20.57 20.16 20.17 0.1M
2025-08-25 20.56 20.88 20.45 20.56 0.0M
2025-08-22 20.01 20.60 20.12 20.59 0.2M
2025-08-21 19.81 20.08 19.64 19.77 0.1M
2025-08-20 20.19 20.34 19.79 19.93 0.1M
2025-08-19 19.33 20.44 19.44 20.20 0.1M
2025-08-18 19.31 19.44 19.17 19.29 0.0M
2025-08-15 19.37 19.70 19.39 19.64 0.0M
2025-08-14 19.26 19.36 19.10 19.26 0.1M
2025-08-13 19.52 19.37 19.01 19.22 0.1M
2025-08-12 19.43 19.63 19.06 19.43 0.1M
2025-08-11 19.59 19.72 19.22 19.30 0.0M
2025-08-08 19.16 19.45 19.13 19.45 0.1M
2025-08-07 18.53 19.05 18.29 19.11 0.1M
2025-08-06 18.15 18.54 18.18 18.41 0.1M
2025-08-05 18.04 18.14 17.87 18.04 0.0M
2025-08-04 18.38 18.34 17.86 17.85 0.1M
2025-08-01 18.62 18.78 18.18 18.37 0.1M
2025-07-31 19.06 19.03 18.59 18.78 0.0M
2025-07-30 19.46 19.58 19.01 19.19 0.1M
2025-07-29 19.96 20.07 19.51 19.69 0.3M
2025-07-28 21.29 21.60 19.67 19.78 0.2M
2025-07-25 19.89 20.55 19.67 20.57 0.1M
2025-07-24 21.15 20.88 19.90 20.17 0.2M
2025-07-23 19.85 21.45 19.57 20.72 0.5M
2025-07-22 18.66 18.70 18.30 18.43 0.0M
2025-07-21 18.64 18.89 18.28 18.82 0.1M
2025-07-18 19.09 19.57 18.79 18.77 0.1M
2025-07-17 18.90 19.68 18.85 18.97 0.6M
2025-07-16 18.05 18.16 17.81 17.79 0.1M
2025-07-15 18.04 18.52 17.93 18.36 0.1M
2025-07-14 18.43 18.65 17.83 17.86 0.1M
2025-07-11 18.89 18.91 18.66 18.71 0.0M
2025-07-10 18.37 18.94 18.44 18.89 0.0M
2025-07-09 18.14 18.61 17.88 18.43 0.2M
2025-07-08 17.76 18.24 17.65 18.29 0.0M
2025-07-07 17.85 17.85 17.55 17.85 0.0M
2025-07-04 18.25 18.30 17.86 18.01 0.1M
2025-07-03 18.46 18.60 18.20 18.46 0.1M
2025-07-02 17.44 18.24 17.45 18.23 0.1M
2025-07-01 17.12 17.46 17.16 17.16 0.6M
2025-06-30 17.86 17.87 17.30 17.32 0.1M
2025-06-27 16.89 17.80 16.91 17.66 0.2M
2025-06-26 16.64 16.81 16.49 16.66 0.1M
2025-06-25 16.56 17.12 16.49 16.57 0.2M
2025-06-24 16.59 16.70 16.40 16.59 0.2M
2025-06-23 16.18 16.20 15.94 16.13 0.2M
2025-06-20 16.22 16.38 16.22 16.38 0.0M
2025-06-19 16.14 16.43 16.15 16.38 0.0M
2025-06-18 16.49 16.46 16.14 16.28 0.1M
2025-06-17 16.76 16.84 16.47 16.48 0.1M
2025-06-16 16.62 16.98 16.60 16.86 0.0M
2025-06-13 16.58 16.90 16.48 16.57 0.2M
2025-06-12 17.03 17.11 16.84 17.03 0.1M
2025-06-11 17.66 17.65 17.17 17.41 0.1M
2025-06-10 17.42 17.64 17.22 17.42 0.1M
2025-06-09 17.24 17.44 17.17 17.28 0.2M
2025-06-06 17.41 17.41 17.41 17.41 0.0M
2025-06-05 17.43 17.84 17.21 17.41 2.7M
2025-06-04 17.36 17.44 17.10 17.38 0.1M
2025-06-03 17.00 17.29 16.87 17.26 0.2M
2025-06-02 17.23 17.41 16.88 16.98 0.3M
2025-05-30 18.06 18.33 17.39 17.52 0.2M
2025-05-29 18.00 18.00 18.00 18.00 0.0M
2025-05-28 17.95 18.34 18.01 18.00 0.2M
2025-05-27 18.02 18.58 17.89 18.00 0.2M
2025-05-26 18.12 18.28 17.86 18.12 0.1M
2025-05-23 18.38 18.55 17.52 17.77 0.1M
2025-05-22 18.91 18.82 18.42 18.65 0.0M
2025-05-21 19.26 19.32 19.09 19.26 0.1M
2025-05-20 18.88 19.29 18.85 19.16 0.0M
2025-05-19 18.93 18.87 18.54 18.68 0.6M
2025-05-16 19.34 19.35 18.91 19.05 0.0M
2025-05-15 19.37 19.48 19.17 19.37 0.1M
2025-05-14 19.58 19.73 19.37 19.58 0.2M
2025-05-13 19.43 19.62 19.32 19.43 0.0M
2025-05-12 18.28 19.67 18.51 19.41 0.2M
2025-05-09 18.45 18.65 17.90 17.92 0.0M
2025-05-08 17.93 18.30 17.83 18.03 0.1M
2025-05-07 17.49 18.20 17.62 17.74 0.1M
2025-05-06 17.46 17.59 17.14 17.46 0.1M
2025-05-05 17.41 17.45 16.99 17.41 0.1M
2025-05-02 16.61 17.68 16.44 17.62 0.8M
2025-05-01 16.56 16.56 16.56 16.56 0.0M
2025-04-30 16.33 16.73 16.26 16.56 0.1M
2025-04-29 16.86 16.85 16.14 16.56 0.4M
2025-04-28 18.08 18.44 18.02 18.08 0.0M
2025-04-25 18.38 18.53 18.03 18.16 0.0M
2025-04-24 18.26 18.18 17.89 17.97 0.1M
2025-04-23 18.23 18.54 18.16 18.50 0.2M
2025-04-22 17.25 17.82 17.02 17.77 0.2M
2025-04-17 17.56 17.60 17.19 17.20 0.0M
2025-04-16 17.46 17.57 17.25 17.47 0.0M
2025-04-15 18.23 18.46 17.80 17.97 0.0M
2025-04-14 17.86 17.81 17.33 17.75 0.0M
2025-04-11 16.83 17.44 16.50 17.22 0.1M
2025-04-10 18.94 18.95 16.44 16.52 0.1M
2025-04-09 16.51 17.00 16.45 16.52 0.1M
2025-04-08 17.43 17.38 16.79 17.15 0.0M
2025-04-07 16.82 18.62 16.54 17.27 0.3M
2025-04-04 17.87 18.33 17.23 17.61 0.1M
2025-04-03 17.74 18.80 17.72 18.04 2.3M
2025-04-02 18.45 18.94 17.73 18.68 0.3M
2025-04-01 19.26 19.10 18.54 18.79 0.1M
2025-03-31 19.94 19.40 18.60 19.33 0.4M
2025-03-28 19.12 19.23 18.71 19.02 0.2M
2025-03-27 20.00 19.84 18.54 19.05 0.2M
2025-03-26 21.71 21.70 20.68 20.71 0.1M
2025-03-25 21.98 22.04 21.30 21.33 0.0M
2025-03-24 22.13 22.15 21.68 21.83 0.0M
2025-03-21 22.17 22.27 21.70 21.84 0.0M
2025-03-20 23.11 23.07 22.43 22.50 0.0M
2025-03-19 23.10 23.28 22.80 23.02 0.0M
2025-03-18 22.93 23.30 22.90 23.29 0.0M
2025-03-17 22.56 23.07 22.65 22.89 0.0M
2025-03-14 22.10 22.57 22.00 22.51 0.0M
2025-03-13 22.52 22.32 21.74 21.82 0.2M
2025-03-12 24.04 23.92 22.19 22.46 0.1M
2025-03-11 24.45 25.29 23.51 23.52 0.1M
2025-03-10 22.90 24.62 22.59 24.40 1.2M
2025-03-07 21.32 22.59 21.32 22.61 0.2M
2025-03-06 21.92 22.23 21.29 21.28 0.1M
2025-03-05 21.25 22.06 21.29 21.55 0.1M
2025-03-04 21.81 21.98 20.69 20.84 0.2M
2025-03-03 22.71 23.15 22.13 22.38 0.5M
2025-02-28 22.98 23.24 22.70 22.98 0.1M
2025-02-27 23.97 24.29 23.15 23.17 0.3M
2025-02-26 23.97 24.75 23.95 24.31 0.2M
2025-02-25 24.05 24.19 23.04 23.66 0.3M
2025-02-24 23.92 24.29 23.56 24.28 0.2M
2025-02-21 23.07 23.51 22.97 23.44 0.2M
2025-02-20 23.44 23.98 22.94 23.08 0.2M
2025-02-19 23.64 24.19 23.10 23.63 0.2M
2025-02-18 23.86 23.94 23.33 23.50 0.3M
2025-02-17 23.08 24.00 23.07 23.77 0.3M
2025-02-14 22.26 23.33 22.27 23.25 0.1M
2025-02-13 20.93 22.24 20.92 22.18 0.4M
2025-02-12 21.28 21.56 21.09 21.28 1.7M
2025-02-11 21.08 21.27 20.69 21.25 0.3M
2025-02-10 21.00 21.31 20.90 20.98 0.2M
2025-02-07 20.85 21.35 20.86 21.17 0.2M
2025-02-06 22.06 22.49 20.86 21.09 0.6M
2025-02-05 23.51 23.73 23.31 23.74 0.0M
2025-02-04 24.11 23.77 23.04 23.38 0.2M
2025-02-03 23.55 25.13 23.28 23.91 2.3M
2025-01-31 26.43 26.04 25.11 25.26 0.1M
2025-01-30 25.98 26.34 25.74 26.35 0.1M
2025-01-29 25.45 25.92 25.14 25.81 0.1M
2025-01-28 24.68 25.91 24.70 25.43 0.2M
2025-01-27 23.66 24.59 23.58 24.39 0.1M
2025-01-24 23.73 24.48 23.80 23.72 0.1M
2025-01-23 23.33 23.75 23.35 23.69 0.1M
2025-01-22 23.25 23.54 22.72 23.23 0.1M
2025-01-21 23.06 23.29 22.76 23.08 0.1M
2025-01-20 23.16 23.45 22.18 23.16 0.1M
2025-01-17 22.92 23.42 22.89 23.25 0.1M
2025-01-16 24.53 24.35 22.72 22.74 0.1M
2025-01-15 24.02 24.75 23.87 24.37 0.0M
2025-01-14 23.35 24.33 23.44 24.02 0.1M
2025-01-13 23.43 23.63 23.03 23.08 0.1M
2025-01-10 24.05 24.21 23.60 23.72 0.0M
2025-01-09 25.32 25.39 23.99 24.23 0.1M
2025-01-08 25.46 26.58 25.40 25.42 0.1M
2025-01-07 24.05 25.70 23.90 25.68 0.2M
2025-01-06 23.10 23.10 23.10 23.10 0.0M
2025-01-03 23.46 23.50 23.16 23.10 0.0M
2025-01-02 24.14 24.38 23.48 23.75 0.0M