Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
740.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 716.90 744.90 710.40 740.15 0.7M
2025-10-01 711.80 720.00 701.45 715.20 0.6M
2025-09-30 695.00 727.40 694.00 706.50 1.2M
2025-09-29 729.00 731.00 687.00 694.85 0.9M
2025-09-26 740.00 745.00 720.00 728.65 0.7M
2025-09-25 729.95 775.00 715.15 750.75 3.4M
2025-09-24 749.05 750.00 725.60 731.90 0.5M
2025-09-23 765.00 770.70 738.50 750.45 1.1M
2025-09-22 828.35 828.35 751.60 764.20 1.8M
2025-09-19 794.50 851.00 789.00 825.05 4.7M
2025-09-18 786.75 798.95 776.10 790.55 0.5M
2025-09-17 776.95 794.65 774.85 785.15 0.8M
2025-09-16 798.00 811.35 773.30 776.95 0.7M
2025-09-15 782.00 799.40 771.10 794.00 1.1M
2025-09-12 786.00 804.60 762.10 776.95 1.6M
2025-09-11 802.55 833.75 771.10 779.95 2.6M
2025-09-10 823.95 829.00 790.15 796.50 1.1M
2025-09-09 840.90 857.20 810.15 822.65 2.0M
2025-09-08 880.00 893.45 823.30 833.65 3.1M
2025-09-05 800.00 902.65 799.35 877.20 8.9M
2025-09-04 815.00 838.25 781.40 796.45 6.9M
2025-09-03 792.10 828.90 787.85 812.10 17.6M
2025-09-02 656.80 784.60 648.85 763.90 14.5M
2025-09-01 667.10 675.50 648.25 653.85 0.5M
2025-08-29 658.00 668.50 646.30 666.25 0.9M
2025-08-28 631.25 663.00 625.35 657.75 1.1M
2025-08-26 647.00 654.00 627.10 631.25 0.7M
2025-08-25 660.00 669.90 638.10 647.10 1.1M
2025-08-22 706.50 707.80 651.00 657.75 1.7M
2025-08-21 710.00 717.75 690.00 712.20 1.2M
2025-08-20 669.80 711.40 663.10 707.35 2.6M
2025-08-19 664.00 670.00 650.40 665.20 0.7M
2025-08-18 665.00 695.00 657.00 664.15 1.7M
2025-08-14 661.90 670.00 645.05 659.60 1.0M
2025-08-13 616.00 672.70 613.25 660.40 2.2M
2025-08-12 626.00 635.35 605.70 608.50 0.8M
2025-08-11 640.00 645.85 616.60 624.65 1.2M
2025-08-08 653.50 663.40 627.50 635.10 3.6M
2025-08-07 621.60 664.00 602.15 649.25 7.6M
2025-08-06 664.35 681.40 611.10 620.75 1.7M
2025-08-05 649.00 679.95 648.60 658.60 2.4M
2025-08-04 688.40 692.10 635.55 648.20 4.4M
2025-08-01 702.00 728.45 680.00 688.40 8.9M
2025-07-31 643.25 714.00 625.20 693.45 12.7M
2025-07-30 699.95 702.70 620.30 656.25 7.6M
2025-07-29 671.95 721.50 659.50 710.30 25.7M
2025-07-28 590.95 680.00 585.35 658.90 28.1M
2025-07-25 512.55 598.65 500.25 584.95 16.6M
2025-07-24 513.00 531.00 502.10 505.95 0.3M
2025-07-23 518.55 519.05 505.00 513.25 0.3M
2025-07-22 532.00 532.80 513.05 518.55 0.4M
2025-07-21 521.75 544.90 512.50 525.05 1.1M
2025-07-18 481.50 545.00 474.05 525.35 9.2M
2025-07-17 477.90 494.00 457.35 465.95 0.3M
2025-07-16 464.00 474.35 464.00 473.15 0.1M
2025-07-15 460.00 467.00 454.90 463.75 0.1M
2025-07-14 455.00 457.40 448.00 450.30 0.1M
2025-07-11 452.20 461.20 447.80 450.65 0.1M
2025-07-10 462.00 466.00 452.80 456.60 0.1M
2025-07-09 462.00 468.00 460.00 461.90 0.0M
2025-07-08 466.00 471.05 455.90 465.25 0.3M
2025-07-07 473.00 479.85 456.75 461.30 0.1M
2025-07-04 474.45 474.90 465.35 471.20 0.1M
2025-07-03 485.35 489.90 473.40 475.20 0.1M
2025-07-02 450.00 486.80 450.00 483.45 0.5M
2025-07-01 449.70 458.85 442.85 449.85 0.1M
2025-06-30 442.40 457.80 438.25 449.65 0.2M
2025-06-27 451.00 458.85 435.30 438.20 0.1M
2025-06-26 467.60 469.50 450.00 453.00 0.1M
2025-06-25 464.05 471.00 463.55 467.60 0.1M
2025-06-24 467.90 479.90 460.50 461.80 0.1M
2025-06-23 477.00 477.00 460.00 461.65 0.1M
2025-06-20 484.00 488.70 475.00 477.55 0.1M
2025-06-19 480.00 490.05 471.75 482.75 0.1M
2025-06-18 479.00 489.60 474.50 480.50 0.2M
2025-06-17 480.60 507.00 466.00 482.35 0.3M
2025-06-16 508.35 508.35 478.05 485.70 0.3M
2025-06-13 504.00 528.90 503.10 513.85 0.3M
2025-06-12 492.00 514.25 489.18 501.78 0.5M
2025-06-11 474.95 493.25 471.53 487.35 0.5M
2025-06-10 477.48 478.80 468.33 470.00 0.1M
2025-06-09 484.00 490.00 470.08 472.75 0.2M
2025-06-06 475.20 479.02 465.75 469.60 0.1M
2025-06-05 483.00 488.98 473.23 475.20 0.1M
2025-06-04 485.57 500.00 476.82 480.25 0.2M
2025-06-03 485.00 497.50 466.25 474.38 0.2M
2025-06-02 487.50 489.90 478.40 482.73 0.1M
2025-05-30 491.48 494.50 488.00 489.30 0.1M
2025-05-29 490.45 496.57 486.07 491.20 0.1M
2025-05-28 496.50 496.50 486.00 489.73 0.1M
2025-05-27 492.50 497.48 486.85 490.98 0.1M
2025-05-26 490.45 495.02 483.45 486.85 0.2M
2025-05-23 495.45 502.00 485.27 488.07 0.2M
2025-05-22 502.10 510.00 488.07 492.45 0.4M
2025-05-21 526.92 547.58 502.40 507.15 0.4M
2025-05-20 529.25 536.42 520.00 526.92 0.2M
2025-05-19 522.35 533.98 515.33 521.67 0.2M
2025-05-16 537.50 539.95 517.50 518.98 0.2M
2025-05-15 524.20 543.15 518.00 535.95 0.3M
2025-05-14 515.00 535.50 510.00 520.05 0.6M
2025-05-13 498.23 512.42 492.40 508.25 0.3M
2025-05-12 489.25 507.38 484.02 491.05 0.3M
2025-05-09 479.95 484.48 460.00 474.20 0.3M
2025-05-08 488.98 521.15 483.00 486.12 0.4M
2025-05-07 490.18 494.93 475.18 486.90 0.2M
2025-05-06 518.50 518.50 484.98 490.18 0.2M
2025-05-05 512.50 522.25 505.10 514.83 0.2M
2025-05-02 524.00 524.00 499.52 509.07 0.3M
2025-04-30 522.95 523.15 495.65 499.45 0.3M
2025-04-29 525.00 544.15 508.15 518.80 1.0M
2025-04-28 551.75 563.75 498.20 512.95 0.8M
2025-04-25 580.10 585.40 538.10 544.55 0.5M
2025-04-24 556.45 585.40 541.00 576.50 1.3M
2025-04-23 496.40 534.80 496.00 524.10 0.7M
2025-04-22 502.75 504.00 487.50 490.60 0.1M
2025-04-21 486.10 507.40 482.05 500.30 0.2M
2025-04-17 490.15 502.00 483.75 486.10 0.1M
2025-04-16 505.00 511.20 488.05 491.30 0.2M
2025-04-15 458.95 513.50 458.95 508.95 0.4M
2025-04-11 448.50 464.32 441.57 458.68 0.3M
2025-04-09 432.50 436.98 415.60 426.52 0.3M
2025-04-08 460.68 464.98 425.00 437.70 0.4M
2025-04-07 407.50 444.00 400.30 432.52 0.4M
2025-04-04 547.10 548.33 447.50 462.23 0.9M
2025-04-03 504.65 554.50 502.02 546.17 0.5M
2025-04-02 489.98 510.00 478.68 504.65 0.2M
2025-04-01 499.50 499.50 470.80 482.62 0.3M
2025-03-28 510.50 524.20 496.62 502.25 0.1M
2025-03-27 520.50 527.00 490.05 504.73 0.2M
2025-03-26 522.02 533.00 516.08 520.58 0.1M
2025-03-25 548.98 552.85 515.45 520.33 0.3M
2025-03-24 583.00 583.00 527.62 544.42 0.5M
2025-03-21 568.45 586.92 544.00 577.50 0.3M
2025-03-20 549.50 572.50 536.98 561.73 0.3M
2025-03-19 552.33 555.02 531.65 536.48 0.2M
2025-03-18 519.50 556.73 510.07 552.27 0.3M
2025-03-17 507.50 519.00 497.00 511.75 0.1M
2025-03-13 525.00 527.50 505.00 508.50 0.1M
2025-03-12 520.17 539.42 508.05 522.30 0.2M
2025-03-11 490.00 523.98 474.00 520.62 0.5M
2025-03-10 479.43 510.95 467.50 501.52 0.4M
2025-03-07 456.00 486.98 453.93 479.55 0.2M
2025-03-06 454.65 462.75 443.02 457.80 0.2M
2025-03-05 438.90 447.48 431.15 444.70 0.3M
2025-03-04 412.38 449.10 404.65 437.43 0.3M
2025-03-03 428.05 441.25 404.85 407.38 0.3M
2025-02-28 441.00 450.45 422.40 432.70 0.2M
2025-02-27 470.50 477.50 444.50 447.00 0.3M
2025-02-25 460.00 482.50 460.00 467.65 0.1M
2025-02-24 458.05 471.15 442.02 465.10 0.2M
2025-02-21 485.38 492.45 467.48 473.38 0.4M
2025-02-20 469.90 492.50 467.77 482.82 0.3M
2025-02-19 462.95 484.90 457.00 472.50 0.2M
2025-02-18 491.45 502.02 453.00 464.40 0.4M
2025-02-17 560.00 575.45 457.00 489.98 0.9M
2025-02-14 542.92 574.33 527.50 559.38 0.6M
2025-02-13 570.00 575.50 529.48 539.00 0.4M
2025-02-12 522.00 589.00 505.50 566.05 1.2M
2025-02-11 535.00 536.25 499.50 522.77 0.4M
2025-02-10 526.35 535.55 502.62 532.40 0.4M
2025-02-07 510.80 544.98 509.55 515.60 1.0M
2025-02-06 492.48 537.20 481.73 521.25 2.4M
2025-02-05 419.55 478.00 419.55 467.77 0.7M
2025-02-04 424.77 429.45 415.95 420.80 0.1M
2025-02-03 430.00 432.50 421.07 424.77 0.1M
2025-02-01 437.50 446.95 425.60 437.93 0.1M
2025-01-31 420.50 449.90 420.50 427.93 0.4M
2025-01-30 425.00 430.00 412.55 416.32 0.1M
2025-01-29 407.82 435.52 403.10 425.80 0.2M
2025-01-28 415.52 423.00 396.18 399.52 0.3M
2025-01-27 432.98 432.98 391.85 415.52 0.6M
2025-01-24 436.00 457.70 420.62 435.45 1.0M
2025-01-23 429.02 440.98 423.07 433.02 0.2M
2025-01-22 439.35 439.35 418.38 431.73 0.1M
2025-01-21 431.50 459.35 423.00 444.57 0.4M
2025-01-20 428.50 438.20 425.50 431.27 0.1M
2025-01-17 412.50 429.00 405.50 426.52 0.2M
2025-01-16 436.98 448.75 408.70 412.62 0.3M
2025-01-15 457.55 464.00 428.27 434.88 0.2M
2025-01-14 459.50 472.00 439.00 455.98 0.3M
2025-01-13 463.52 481.25 455.50 461.60 0.2M
2025-01-10 486.50 489.73 469.00 470.57 0.1M
2025-01-09 503.00 506.95 487.52 490.32 0.1M
2025-01-08 510.52 511.80 494.02 501.18 0.1M
2025-01-07 462.00 529.50 462.00 510.52 0.7M
2025-01-06 474.00 477.43 447.30 462.27 0.2M
2025-01-03 485.00 486.60 471.50 473.07 0.1M
2025-01-02 495.10 502.18 482.50 484.93 0.2M
2025-01-01 498.85 512.00 492.57 494.40 0.1M