Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
740.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 716.90 716.90 716.90 716.90 2.4K
09:15 715.95 716.10 714.05 714.25 8.7K
09:16 713.10 713.10 711.05 711.45 7.9K
09:17 712.45 715.85 712.45 714.65 2.7K
09:18 715.40 725.15 715.40 725.15 12.9K
09:19 726.15 728.40 726.05 728.35 11.4K
09:20 728.30 728.30 725.30 725.30 5.9K
09:21 725.45 726.70 725.45 726.35 7.0K
09:22 725.50 726.00 724.10 726.00 6.5K
09:23 726.50 726.50 723.60 723.60 3.2K
09:24 723.35 724.15 723.15 723.40 2.1K
09:25 723.90 724.85 723.90 724.00 1.2K
09:26 723.90 725.05 723.40 724.70 1.5K
09:27 724.45 724.85 724.05 724.70 1.1K
09:28 724.75 726.00 723.80 726.00 7.4K
09:29 726.60 727.90 726.60 727.30 2.4K
09:30 727.90 730.10 726.05 729.20 21.0K
09:31 729.35 729.35 728.00 728.15 3.0K
09:32 728.05 731.75 726.65 731.75 7.3K
09:33 732.00 737.90 732.00 737.90 14.1K
09:34 736.50 737.10 733.25 734.95 15.3K
09:35 735.45 735.45 732.50 732.50 8.0K
09:36 732.00 732.00 730.50 730.50 5.7K
09:37 730.00 730.00 728.00 728.00 5.2K
09:38 727.90 730.70 727.90 730.70 12.1K
09:39 730.85 730.85 728.35 729.50 6.3K
09:40 730.85 730.85 729.75 730.45 3.1K
09:41 730.35 730.35 729.30 729.40 1.1K
09:42 729.40 729.85 728.25 728.70 0.4K
09:43 728.60 729.00 726.90 729.00 1.8K
09:44 728.50 728.50 726.90 728.00 1.7K
09:45 728.00 729.60 727.70 728.60 3.0K
09:46 727.45 727.45 725.80 725.80 4.5K
09:47 725.50 726.85 725.50 726.85 2.7K
09:48 727.00 728.00 727.00 728.00 0.9K
09:49 727.90 727.90 727.00 727.70 0.4K
09:50 727.70 727.70 725.80 726.95 1.8K
09:51 726.90 727.00 726.05 727.00 2.2K
09:52 726.60 728.30 725.85 728.30 4.4K
09:53 728.30 728.30 727.45 727.55 2.0K
09:54 727.55 727.55 727.00 727.10 0.2K
09:55 727.00 728.95 726.40 728.15 1.8K
09:56 728.20 729.00 728.20 729.00 1.0K
09:57 728.65 728.95 728.35 728.60 1.0K
09:58 728.20 730.35 727.55 730.35 8.1K
09:59 729.95 732.70 729.75 732.70 2.6K
10:00 732.95 733.60 732.50 733.60 6.1K
10:01 733.55 733.60 731.85 733.25 3.3K
10:02 733.00 735.00 732.80 734.35 4.8K
10:03 734.30 734.30 733.50 734.30 6.3K
10:04 734.80 734.80 734.10 734.10 4.5K
10:05 734.30 735.00 734.15 734.80 1.2K
10:06 734.25 734.95 733.90 733.90 2.0K
10:07 733.95 733.95 732.85 733.40 2.1K
10:08 732.50 732.50 730.40 732.00 1.7K
10:09 732.00 732.00 730.00 730.35 2.1K
10:10 730.25 730.25 729.15 730.00 1.1K
10:11 730.00 730.00 728.90 728.90 1.0K
10:12 728.60 728.85 727.65 728.20 1.7K
10:13 728.75 729.65 728.75 729.65 0.4K
10:14 729.50 729.55 728.85 729.55 0.8K
10:15 729.55 729.80 728.85 729.55 0.7K
10:16 729.10 729.55 729.00 729.00 1.1K
10:17 729.45 729.45 729.00 729.40 0.4K
10:18 729.40 729.40 729.00 729.30 0.1K
10:19 729.30 729.35 729.00 729.30 0.7K
10:20 729.00 729.25 728.55 728.95 7.8K
10:21 728.50 728.90 728.45 728.45 0.5K
10:22 728.50 728.50 727.60 727.60 1.8K
10:23 729.05 730.00 729.00 730.00 1.7K
10:24 729.40 730.00 729.40 730.00 0.3K
10:25 729.85 729.95 729.80 729.95 0.6K
10:26 729.80 729.95 729.80 729.85 0.6K
10:27 729.85 731.65 729.85 731.50 1.9K
10:28 732.00 732.60 732.00 732.60 1.8K
10:29 732.20 733.10 731.95 733.05 1.5K
10:30 733.20 733.20 732.50 732.50 1.5K
10:31 732.85 732.85 732.35 732.45 0.6K
10:32 732.70 732.70 730.80 730.80 0.7K
10:33 730.35 730.35 730.25 730.30 0.3K
10:34 731.10 731.50 730.40 731.50 0.5K
10:35 731.50 731.50 731.00 731.00 0.3K
10:36 730.80 730.90 730.35 730.35 0.3K
10:37 730.15 730.15 730.05 730.05 0.1K
10:38 730.65 730.70 730.05 730.50 0.1K
10:39 730.00 730.60 730.00 730.45 2.2K
10:40 730.85 730.85 730.45 730.45 0.1K
10:41 730.45 730.45 730.10 730.45 0.0K
10:42 730.20 730.45 728.40 728.40 2.3K
10:43 728.15 728.65 728.05 728.65 1.0K
10:44 728.80 728.95 728.00 728.95 1.4K
10:45 728.75 728.75 728.25 728.25 1.0K
10:46 728.65 728.65 728.25 728.25 0.2K
10:47 728.65 728.65 728.25 728.65 0.2K
10:48 728.75 729.55 728.75 729.00 0.7K
10:49 729.05 729.05 729.05 729.05 0.0K
10:50 729.50 729.85 729.00 729.45 0.2K
10:51 729.00 729.10 729.00 729.10 0.1K
10:52 729.10 729.10 729.10 729.10 0.0K
10:53 729.55 729.95 729.50 729.95 0.4K
10:54 729.90 729.90 729.55 729.55 0.0K
10:55 729.55 729.75 729.55 729.75 0.1K
10:56 729.75 730.00 729.75 729.80 0.3K
10:57 729.80 729.80 729.80 729.80 0.2K
10:58 729.80 730.35 729.80 729.80 0.7K
10:59 730.25 730.25 729.80 730.20 0.0K
11:00 730.25 730.25 729.25 729.25 1.3K
11:01 729.15 729.70 729.15 729.70 0.0K
11:02 729.15 729.60 728.45 728.45 1.2K
11:03 729.35 729.35 728.65 728.65 0.4K
11:04 729.25 729.25 728.45 728.45 0.5K
11:05 728.85 728.85 728.25 728.50 0.1K
11:06 728.50 729.00 728.50 729.00 0.4K
11:07 728.45 729.00 727.80 728.90 1.8K
11:08 728.85 728.85 727.90 727.90 0.4K
11:09 727.60 727.60 726.75 726.75 1.8K
11:10 725.80 726.80 725.80 726.80 3.1K
11:11 725.45 726.70 725.45 726.70 2.4K
11:12 726.85 726.85 726.30 726.30 0.3K
11:13 726.25 726.85 726.05 726.85 0.8K
11:14 726.25 726.80 726.10 726.10 0.3K
11:15 726.00 727.00 726.00 727.00 2.0K
11:16 726.75 727.85 726.75 727.85 0.8K
11:17 727.85 727.90 727.65 727.65 0.0K
11:18 727.60 727.60 726.75 726.75 0.8K
11:19 726.90 727.75 726.75 726.75 1.0K
11:20 726.80 727.35 726.80 727.35 0.4K
11:21 727.30 728.50 727.30 728.20 3.0K
11:22 728.20 729.20 728.20 728.80 0.8K
11:23 728.70 729.25 728.25 728.85 2.2K
11:24 728.85 728.85 728.80 728.80 0.4K
11:25 728.75 728.75 728.25 728.25 0.1K
11:26 728.55 728.55 727.55 728.10 0.1K
11:28 727.50 728.40 727.50 728.40 0.7K
11:29 729.30 730.00 729.10 729.10 1.6K
11:30 729.90 730.10 729.90 730.10 0.3K
11:31 730.75 730.75 729.70 729.70 0.5K
11:32 730.05 730.05 729.70 729.85 0.1K
11:33 729.20 729.20 728.10 728.10 0.8K
11:34 728.20 728.80 728.20 728.80 0.3K
11:35 728.70 728.70 728.70 728.70 0.0K
11:36 729.35 729.35 728.75 728.75 0.2K
11:37 729.35 729.35 728.85 728.85 0.0K
11:38 728.85 728.85 728.75 728.75 0.3K
11:39 729.15 729.15 728.15 728.15 0.3K
11:40 728.65 729.05 728.10 729.05 0.6K
11:41 728.10 728.50 728.10 728.10 0.1K
11:42 728.50 728.50 728.10 728.10 0.2K
11:43 728.10 728.10 727.50 727.50 0.5K
11:44 728.25 728.25 727.35 727.35 0.5K
11:45 727.30 727.35 727.00 727.00 0.3K
11:46 727.00 727.00 727.00 727.00 0.0K
11:47 727.30 727.55 727.00 727.00 0.3K
11:48 727.00 727.45 727.00 727.40 0.1K
11:49 727.30 727.40 727.00 727.40 0.0K
11:50 727.40 727.40 727.00 727.00 0.0K
11:51 727.40 727.40 727.05 727.05 0.1K
11:52 727.45 727.45 727.20 727.20 0.3K
11:53 727.30 727.35 727.30 727.35 0.2K
11:54 727.85 727.85 727.35 727.40 0.0K
11:55 727.35 727.85 727.25 727.25 0.3K
11:56 727.40 727.50 727.00 727.00 0.2K
11:57 727.00 727.45 727.00 727.00 0.1K
11:58 727.00 727.05 727.00 727.00 0.5K
11:59 727.40 727.40 727.00 727.40 0.1K
12:00 727.05 727.50 727.05 727.50 0.1K
12:01 727.35 727.75 727.35 727.65 0.1K
12:02 727.05 727.60 727.05 727.60 0.3K
12:03 727.85 727.85 727.40 727.80 0.5K
12:04 727.80 727.85 727.10 727.80 1.3K
12:05 727.80 727.80 727.80 727.80 0.0K
12:06 727.75 727.75 727.15 727.15 0.2K
12:07 727.15 727.30 727.15 727.15 0.3K
12:08 727.10 727.10 727.05 727.05 0.2K
12:09 727.30 727.30 727.25 727.25 0.1K
12:10 726.15 726.15 726.15 726.15 6.9K
12:11 726.15 726.25 726.15 726.25 0.5K
12:12 726.50 726.55 726.50 726.55 0.1K
12:13 726.25 726.55 725.90 725.90 2.2K
12:14 725.50 725.50 725.15 725.15 1.1K
12:15 725.00 725.15 725.00 725.15 0.3K
12:16 725.10 725.15 725.10 725.10 0.1K
12:17 725.15 725.15 724.10 724.10 1.4K
12:18 724.10 724.30 724.10 724.30 0.4K
12:19 724.10 724.35 724.10 724.35 0.7K
12:20 724.35 724.35 724.10 724.15 0.2K
12:21 724.25 724.50 724.25 724.35 1.0K
12:22 724.50 724.50 723.60 723.60 1.0K
12:23 723.60 723.60 723.25 723.25 0.6K
12:24 723.60 724.70 723.25 724.70 1.0K
12:25 724.65 724.65 723.55 723.55 0.6K
12:26 723.65 723.65 723.65 723.65 0.4K
12:27 723.90 723.90 723.80 723.80 0.7K
12:28 723.65 723.70 723.30 723.30 0.3K
12:29 723.60 723.80 723.50 723.80 0.3K
12:30 723.50 723.50 723.25 723.25 0.3K
12:31 723.25 723.25 722.40 722.85 3.4K
12:32 722.15 724.50 722.15 724.40 2.2K
12:33 724.40 724.40 723.95 724.40 0.4K
12:34 724.35 724.40 724.35 724.40 0.1K
12:35 725.10 727.60 725.10 727.60 3.8K
12:36 727.50 727.50 726.85 726.85 0.2K
12:37 726.80 726.80 726.60 726.60 0.3K
12:38 726.65 726.65 726.65 726.65 0.3K
12:39 726.65 726.65 726.65 726.65 0.0K
12:40 726.20 726.60 726.20 726.55 0.2K
12:41 725.95 726.45 725.15 726.45 1.3K
12:42 726.40 727.25 726.40 727.25 3.6K
12:43 727.50 728.70 727.50 728.40 2.4K
12:44 729.05 729.05 727.70 727.85 1.1K
12:45 727.75 727.95 727.70 727.95 1.1K
12:46 727.95 727.95 727.30 727.85 0.9K
12:47 727.80 727.80 727.35 727.35 0.0K
12:48 727.80 727.80 727.40 727.80 0.1K
12:49 727.80 727.80 727.80 727.80 0.0K
12:50 727.80 729.00 727.80 728.50 2.6K
12:51 728.50 729.75 728.50 729.75 2.6K
12:52 730.00 731.15 730.00 730.40 2.7K
12:53 730.35 730.35 729.70 729.85 0.3K
12:54 729.85 729.85 729.05 729.20 0.7K
12:55 729.25 730.50 729.25 730.05 0.6K
12:56 730.50 730.60 730.05 730.55 0.3K
12:57 730.20 730.75 730.15 730.15 0.3K
12:58 730.20 731.00 730.20 731.00 0.2K
12:59 731.00 731.00 730.20 730.20 0.8K
13:00 730.75 730.75 730.20 730.65 0.1K
13:01 729.85 730.25 729.20 729.20 0.5K
13:02 729.20 729.20 729.20 729.20 0.3K
13:03 729.20 729.30 729.20 729.30 0.2K
13:04 729.20 729.20 727.45 728.40 2.3K
13:05 728.65 728.85 728.10 728.85 0.3K
13:06 729.10 729.65 728.50 729.65 0.4K
13:07 729.65 729.65 728.60 729.50 0.4K
13:08 729.40 729.40 728.80 728.80 0.1K
13:09 729.40 729.40 728.40 728.40 1.1K
13:10 728.85 728.85 728.85 728.85 0.0K
13:11 728.70 728.75 728.25 728.45 0.2K
13:12 728.60 728.60 727.65 727.65 0.2K
13:13 727.70 728.15 727.55 728.15 0.9K
13:14 728.35 729.00 728.35 728.85 0.3K
13:15 728.70 728.70 728.10 728.10 0.0K
13:16 728.00 728.20 728.00 728.15 0.1K
13:18 728.30 728.90 728.30 728.90 0.1K
13:19 728.65 728.65 728.25 728.40 0.1K
13:20 728.40 728.65 728.40 728.65 0.1K
13:21 728.95 728.95 728.75 728.75 0.1K
13:22 728.25 728.25 728.25 728.25 0.5K
13:23 728.15 728.15 727.80 727.80 0.0K
13:25 728.25 728.25 727.25 727.25 0.2K
13:26 727.40 727.40 727.40 727.40 0.1K
13:27 728.00 728.10 727.25 727.30 0.4K
13:28 727.50 727.50 727.50 727.50 1.0K
13:29 727.30 727.85 727.05 727.85 0.9K
13:30 727.85 729.00 727.85 728.60 0.3K
13:31 729.00 729.00 728.30 728.30 0.0K
13:32 728.30 728.70 728.30 728.35 0.2K
13:33 728.85 729.95 728.85 729.60 0.8K
13:34 729.85 730.05 729.55 730.05 0.8K
13:35 729.20 729.75 728.95 728.95 0.2K
13:36 729.05 729.05 729.05 729.05 0.0K
13:37 729.90 729.90 729.40 729.40 0.2K
13:38 728.90 728.90 728.90 728.90 0.0K
13:39 728.60 728.60 728.50 728.50 0.4K
13:40 728.80 728.80 728.05 728.05 0.9K
13:41 728.05 728.45 728.05 728.45 0.5K
13:42 728.75 728.75 728.05 728.05 0.0K
13:44 728.60 728.60 728.05 728.60 0.1K
13:45 728.05 728.65 728.05 728.65 0.0K
13:46 728.65 728.65 728.10 728.55 0.0K
13:47 728.00 728.00 728.00 728.00 0.2K
13:48 728.00 728.00 728.00 728.00 0.1K
13:49 728.30 728.55 728.30 728.35 0.9K
13:51 729.00 729.00 729.00 729.00 0.0K
13:52 729.00 729.00 728.70 728.70 0.0K
13:53 728.65 730.50 728.65 730.50 0.9K
13:54 729.95 730.50 729.95 730.15 0.6K
13:55 730.15 730.20 730.15 730.20 0.7K
13:56 730.50 730.50 730.50 730.50 0.2K
13:57 730.25 731.95 730.25 731.95 0.9K
13:58 731.45 731.45 731.45 731.45 0.3K
13:59 731.50 731.95 731.50 731.95 0.6K
14:00 731.50 732.05 731.50 731.95 1.0K
14:01 731.50 731.75 730.80 730.80 0.9K
14:02 730.40 731.80 730.30 731.80 0.3K
14:03 731.50 731.55 731.50 731.55 0.1K
14:04 731.70 732.20 731.70 732.20 0.5K
14:05 732.65 732.80 732.20 732.65 0.6K
14:06 732.80 734.70 732.80 734.20 6.4K
14:07 734.70 734.70 732.30 732.45 1.7K
14:08 732.35 733.45 732.35 732.65 2.1K
14:09 732.80 733.70 732.80 733.10 1.0K
14:10 732.40 733.20 732.05 732.05 1.1K
14:11 732.00 732.05 732.00 732.00 0.7K
14:12 732.00 732.30 732.00 732.30 0.8K
14:13 732.00 732.00 729.85 730.35 3.7K
14:14 730.30 731.05 730.30 731.05 0.1K
14:15 730.40 730.65 730.40 730.65 0.3K
14:16 731.00 731.00 730.60 730.75 0.2K
14:17 732.35 732.55 731.80 732.55 6.3K
14:18 732.60 732.65 732.50 732.50 0.1K
14:19 732.50 734.65 732.40 734.65 6.1K
14:20 733.50 733.50 732.35 732.90 0.6K
14:21 732.85 733.25 732.50 732.50 0.8K
14:22 732.35 733.95 732.35 733.95 1.5K
14:23 733.95 733.95 733.40 733.90 9.8K
14:24 733.60 733.90 732.95 732.95 0.4K
14:25 733.40 737.05 733.05 737.05 10.7K
14:26 737.15 739.35 735.00 735.00 13.1K
14:27 735.55 739.50 735.30 739.50 10.9K
14:28 739.95 742.00 739.30 740.70 15.0K
14:29 740.00 743.70 740.00 742.85 12.0K
14:30 742.90 744.80 742.90 744.35 7.6K
14:31 743.50 744.30 740.30 740.40 12.4K
14:32 740.20 741.00 740.10 741.00 5.6K
14:33 741.85 744.15 741.85 743.25 8.9K
14:34 741.50 742.00 740.85 741.15 5.2K
14:35 741.75 741.75 740.05 741.75 3.0K
14:36 741.25 742.50 741.25 742.50 3.8K
14:37 741.70 742.30 741.70 742.00 1.6K
14:38 741.80 742.00 741.60 742.00 0.9K
14:39 741.60 742.00 741.60 742.00 0.3K
14:40 742.00 742.00 737.90 738.20 5.6K
14:41 738.90 738.90 737.85 738.15 2.9K
14:42 738.70 739.80 738.70 739.00 1.5K
14:43 739.15 739.50 738.90 739.00 1.4K
14:44 739.00 739.00 738.00 738.55 2.0K
14:45 738.35 739.00 738.35 738.80 1.5K
14:46 738.05 738.05 736.15 736.15 3.7K
14:47 735.30 736.60 735.30 736.60 3.9K
14:48 736.65 739.60 736.65 739.60 7.0K
14:49 739.95 740.80 739.70 740.80 4.3K
14:50 740.80 741.00 740.35 740.90 2.5K
14:51 740.95 740.95 739.55 739.95 0.3K
14:52 739.95 739.95 739.35 739.90 0.4K
14:53 739.20 739.50 738.90 738.90 1.7K
14:54 738.90 739.90 738.90 739.90 2.3K
14:55 738.80 740.15 738.80 739.55 1.2K
14:56 739.95 740.00 739.45 740.00 0.3K
14:57 740.15 740.20 739.45 739.85 3.5K
14:58 740.20 740.70 740.20 740.25 1.4K
14:59 740.60 740.85 740.60 740.85 0.5K
15:00 741.00 743.60 741.00 743.60 5.7K
15:01 743.95 744.45 742.45 742.45 9.8K
15:02 742.95 742.95 741.40 741.85 0.7K
15:03 742.00 742.00 741.85 742.00 1.1K
15:04 741.85 742.00 741.80 742.00 1.6K
15:05 741.00 742.00 741.00 742.00 4.1K
15:06 742.00 742.00 741.55 741.55 0.4K
15:07 741.55 741.90 741.55 741.85 0.2K
15:08 741.85 741.85 741.55 741.55 1.6K
15:09 741.90 741.90 740.95 740.95 3.7K
15:10 740.10 740.15 739.95 740.10 3.4K
15:11 739.80 739.80 739.00 739.75 4.7K
15:12 739.60 739.75 738.80 738.80 1.8K
15:13 738.95 739.40 738.80 739.35 0.5K
15:14 739.40 739.55 739.00 739.55 1.8K
15:15 739.70 739.70 739.00 739.00 1.1K
15:16 739.10 740.65 739.10 740.65 2.8K
15:17 740.60 740.65 740.10 740.60 0.5K
15:18 740.40 740.55 739.45 740.20 2.5K
15:19 739.80 740.20 739.65 740.00 3.4K
15:20 739.90 741.95 739.40 740.00 5.4K
15:21 739.75 739.90 738.15 738.15 1.5K
15:22 738.20 738.20 737.50 737.95 1.8K
15:23 737.60 737.60 736.50 736.60 3.8K
15:24 736.90 739.85 736.90 739.85 17.5K
15:25 739.45 739.45 738.00 738.45 5.6K
15:26 738.50 738.50 738.00 738.00 1.3K
15:27 738.25 738.25 738.00 738.15 3.7K
15:28 738.15 738.45 738.10 738.10 1.9K
15:29 738.20 740.15 738.20 740.15 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 716.90 744.90 710.40 740.15 0.7M
2025-10-01 711.80 720.00 701.45 715.20 0.6M
2025-09-30 695.00 727.40 694.00 706.50 1.2M
2025-09-29 729.00 731.00 687.00 694.85 0.9M
2025-09-26 740.00 745.00 720.00 728.65 0.7M
2025-09-25 729.95 775.00 715.15 750.75 3.4M
2025-09-24 749.05 750.00 725.60 731.90 0.5M
2025-09-23 765.00 770.70 738.50 750.45 1.1M
2025-09-22 828.35 828.35 751.60 764.20 1.8M
2025-09-19 794.50 851.00 789.00 825.05 4.7M
2025-09-18 786.75 798.95 776.10 790.55 0.5M
2025-09-17 776.95 794.65 774.85 785.15 0.8M
2025-09-16 798.00 811.35 773.30 776.95 0.7M
2025-09-15 782.00 799.40 771.10 794.00 1.1M
2025-09-12 786.00 804.60 762.10 776.95 1.6M
2025-09-11 802.55 833.75 771.10 779.95 2.6M
2025-09-10 823.95 829.00 790.15 796.50 1.1M
2025-09-09 840.90 857.20 810.15 822.65 2.0M
2025-09-08 880.00 893.45 823.30 833.65 3.1M
2025-09-05 800.00 902.65 799.35 877.20 8.9M
2025-09-04 815.00 838.25 781.40 796.45 6.9M
2025-09-03 792.10 828.90 787.85 812.10 17.6M
2025-09-02 656.80 784.60 648.85 763.90 14.5M
2025-09-01 667.10 675.50 648.25 653.85 0.5M
2025-08-29 658.00 668.50 646.30 666.25 0.9M
2025-08-28 631.25 663.00 625.35 657.75 1.1M
2025-08-26 647.00 654.00 627.10 631.25 0.7M
2025-08-25 660.00 669.90 638.10 647.10 1.1M
2025-08-22 706.50 707.80 651.00 657.75 1.7M
2025-08-21 710.00 717.75 690.00 712.20 1.2M
2025-08-20 669.80 711.40 663.10 707.35 2.6M
2025-08-19 664.00 670.00 650.40 665.20 0.7M
2025-08-18 665.00 695.00 657.00 664.15 1.7M
2025-08-14 661.90 670.00 645.05 659.60 1.0M
2025-08-13 616.00 672.70 613.25 660.40 2.2M
2025-08-12 626.00 635.35 605.70 608.50 0.8M
2025-08-11 640.00 645.85 616.60 624.65 1.2M
2025-08-08 653.50 663.40 627.50 635.10 3.6M
2025-08-07 621.60 664.00 602.15 649.25 7.6M
2025-08-06 664.35 681.40 611.10 620.75 1.7M
2025-08-05 649.00 679.95 648.60 658.60 2.4M
2025-08-04 688.40 692.10 635.55 648.20 4.4M
2025-08-01 702.00 728.45 680.00 688.40 8.9M
2025-07-31 643.25 714.00 625.20 693.45 12.7M
2025-07-30 699.95 702.70 620.30 656.25 7.6M
2025-07-29 671.95 721.50 659.50 710.30 25.7M
2025-07-28 590.95 680.00 585.35 658.90 28.1M
2025-07-25 512.55 598.65 500.25 584.95 16.6M
2025-07-24 513.00 531.00 502.10 505.95 0.3M
2025-07-23 518.55 519.05 505.00 513.25 0.3M
2025-07-22 532.00 532.80 513.05 518.55 0.4M
2025-07-21 521.75 544.90 512.50 525.05 1.1M
2025-07-18 481.50 545.00 474.05 525.35 9.2M
2025-07-17 477.90 494.00 457.35 465.95 0.3M
2025-07-16 464.00 474.35 464.00 473.15 0.1M
2025-07-15 460.00 467.00 454.90 463.75 0.1M
2025-07-14 455.00 457.40 448.00 450.30 0.1M
2025-07-11 452.20 461.20 447.80 450.65 0.1M
2025-07-10 462.00 466.00 452.80 456.60 0.1M
2025-07-09 462.00 468.00 460.00 461.90 0.0M
2025-07-08 466.00 471.05 455.90 465.25 0.3M
2025-07-07 473.00 479.85 456.75 461.30 0.1M
2025-07-04 474.45 474.90 465.35 471.20 0.1M
2025-07-03 485.35 489.90 473.40 475.20 0.1M
2025-07-02 450.00 486.80 450.00 483.45 0.5M
2025-07-01 449.70 458.85 442.85 449.85 0.1M
2025-06-30 442.40 457.80 438.25 449.65 0.2M
2025-06-27 451.00 458.85 435.30 438.20 0.1M
2025-06-26 467.60 469.50 450.00 453.00 0.1M
2025-06-25 464.05 471.00 463.55 467.60 0.1M
2025-06-24 467.90 479.90 460.50 461.80 0.1M
2025-06-23 477.00 477.00 460.00 461.65 0.1M
2025-06-20 484.00 488.70 475.00 477.55 0.1M
2025-06-19 480.00 490.05 471.75 482.75 0.1M
2025-06-18 479.00 489.60 474.50 480.50 0.2M
2025-06-17 480.60 507.00 466.00 482.35 0.3M
2025-06-16 508.35 508.35 478.05 485.70 0.3M
2025-06-13 504.00 528.90 503.10 513.85 0.3M
2025-06-12 492.00 514.25 489.18 501.78 0.5M
2025-06-11 474.95 493.25 471.53 487.35 0.5M
2025-06-10 477.48 478.80 468.33 470.00 0.1M
2025-06-09 484.00 490.00 470.08 472.75 0.2M
2025-06-06 475.20 479.02 465.75 469.60 0.1M
2025-06-05 483.00 488.98 473.23 475.20 0.1M
2025-06-04 485.57 500.00 476.82 480.25 0.2M
2025-06-03 485.00 497.50 466.25 474.38 0.2M
2025-06-02 487.50 489.90 478.40 482.73 0.1M
2025-05-30 491.48 494.50 488.00 489.30 0.1M
2025-05-29 490.45 496.57 486.07 491.20 0.1M
2025-05-28 496.50 496.50 486.00 489.73 0.1M
2025-05-27 492.50 497.48 486.85 490.98 0.1M
2025-05-26 490.45 495.02 483.45 486.85 0.2M
2025-05-23 495.45 502.00 485.27 488.07 0.2M
2025-05-22 502.10 510.00 488.07 492.45 0.4M
2025-05-21 526.92 547.58 502.40 507.15 0.4M
2025-05-20 529.25 536.42 520.00 526.92 0.2M
2025-05-19 522.35 533.98 515.33 521.67 0.2M
2025-05-16 537.50 539.95 517.50 518.98 0.2M
2025-05-15 524.20 543.15 518.00 535.95 0.3M
2025-05-14 515.00 535.50 510.00 520.05 0.6M
2025-05-13 498.23 512.42 492.40 508.25 0.3M
2025-05-12 489.25 507.38 484.02 491.05 0.3M
2025-05-09 479.95 484.48 460.00 474.20 0.3M
2025-05-08 488.98 521.15 483.00 486.12 0.4M
2025-05-07 490.18 494.93 475.18 486.90 0.2M
2025-05-06 518.50 518.50 484.98 490.18 0.2M
2025-05-05 512.50 522.25 505.10 514.83 0.2M
2025-05-02 524.00 524.00 499.52 509.07 0.3M
2025-04-30 522.95 523.15 495.65 499.45 0.3M
2025-04-29 525.00 544.15 508.15 518.80 1.0M
2025-04-28 551.75 563.75 498.20 512.95 0.8M
2025-04-25 580.10 585.40 538.10 544.55 0.5M
2025-04-24 556.45 585.40 541.00 576.50 1.3M
2025-04-23 496.40 534.80 496.00 524.10 0.7M
2025-04-22 502.75 504.00 487.50 490.60 0.1M
2025-04-21 486.10 507.40 482.05 500.30 0.2M
2025-04-17 490.15 502.00 483.75 486.10 0.1M
2025-04-16 505.00 511.20 488.05 491.30 0.2M
2025-04-15 458.95 513.50 458.95 508.95 0.4M
2025-04-11 448.50 464.32 441.57 458.68 0.3M
2025-04-09 432.50 436.98 415.60 426.52 0.3M
2025-04-08 460.68 464.98 425.00 437.70 0.4M
2025-04-07 407.50 444.00 400.30 432.52 0.4M
2025-04-04 547.10 548.33 447.50 462.23 0.9M
2025-04-03 504.65 554.50 502.02 546.17 0.5M
2025-04-02 489.98 510.00 478.68 504.65 0.2M
2025-04-01 499.50 499.50 470.80 482.62 0.3M
2025-03-28 510.50 524.20 496.62 502.25 0.1M
2025-03-27 520.50 527.00 490.05 504.73 0.2M
2025-03-26 522.02 533.00 516.08 520.58 0.1M
2025-03-25 548.98 552.85 515.45 520.33 0.3M
2025-03-24 583.00 583.00 527.62 544.42 0.5M
2025-03-21 568.45 586.92 544.00 577.50 0.3M
2025-03-20 549.50 572.50 536.98 561.73 0.3M
2025-03-19 552.33 555.02 531.65 536.48 0.2M
2025-03-18 519.50 556.73 510.07 552.27 0.3M
2025-03-17 507.50 519.00 497.00 511.75 0.1M
2025-03-13 525.00 527.50 505.00 508.50 0.1M
2025-03-12 520.17 539.42 508.05 522.30 0.2M
2025-03-11 490.00 523.98 474.00 520.62 0.5M
2025-03-10 479.43 510.95 467.50 501.52 0.4M
2025-03-07 456.00 486.98 453.93 479.55 0.2M
2025-03-06 454.65 462.75 443.02 457.80 0.2M
2025-03-05 438.90 447.48 431.15 444.70 0.3M
2025-03-04 412.38 449.10 404.65 437.43 0.3M
2025-03-03 428.05 441.25 404.85 407.38 0.3M
2025-02-28 441.00 450.45 422.40 432.70 0.2M
2025-02-27 470.50 477.50 444.50 447.00 0.3M
2025-02-25 460.00 482.50 460.00 467.65 0.1M
2025-02-24 458.05 471.15 442.02 465.10 0.2M
2025-02-21 485.38 492.45 467.48 473.38 0.4M
2025-02-20 469.90 492.50 467.77 482.82 0.3M
2025-02-19 462.95 484.90 457.00 472.50 0.2M
2025-02-18 491.45 502.02 453.00 464.40 0.4M
2025-02-17 560.00 575.45 457.00 489.98 0.9M
2025-02-14 542.92 574.33 527.50 559.38 0.6M
2025-02-13 570.00 575.50 529.48 539.00 0.4M
2025-02-12 522.00 589.00 505.50 566.05 1.2M
2025-02-11 535.00 536.25 499.50 522.77 0.4M
2025-02-10 526.35 535.55 502.62 532.40 0.4M
2025-02-07 510.80 544.98 509.55 515.60 1.0M
2025-02-06 492.48 537.20 481.73 521.25 2.4M
2025-02-05 419.55 478.00 419.55 467.77 0.7M
2025-02-04 424.77 429.45 415.95 420.80 0.1M
2025-02-03 430.00 432.50 421.07 424.77 0.1M
2025-02-01 437.50 446.95 425.60 437.93 0.1M
2025-01-31 420.50 449.90 420.50 427.93 0.4M
2025-01-30 425.00 430.00 412.55 416.32 0.1M
2025-01-29 407.82 435.52 403.10 425.80 0.2M
2025-01-28 415.52 423.00 396.18 399.52 0.3M
2025-01-27 432.98 432.98 391.85 415.52 0.6M
2025-01-24 436.00 457.70 420.62 435.45 1.0M
2025-01-23 429.02 440.98 423.07 433.02 0.2M
2025-01-22 439.35 439.35 418.38 431.73 0.1M
2025-01-21 431.50 459.35 423.00 444.57 0.4M
2025-01-20 428.50 438.20 425.50 431.27 0.1M
2025-01-17 412.50 429.00 405.50 426.52 0.2M
2025-01-16 436.98 448.75 408.70 412.62 0.3M
2025-01-15 457.55 464.00 428.27 434.88 0.2M
2025-01-14 459.50 472.00 439.00 455.98 0.3M
2025-01-13 463.52 481.25 455.50 461.60 0.2M
2025-01-10 486.50 489.73 469.00 470.57 0.1M
2025-01-09 503.00 506.95 487.52 490.32 0.1M
2025-01-08 510.52 511.80 494.02 501.18 0.1M
2025-01-07 462.00 529.50 462.00 510.52 0.7M
2025-01-06 474.00 477.43 447.30 462.27 0.2M
2025-01-03 485.00 486.60 471.50 473.07 0.1M
2025-01-02 495.10 502.18 482.50 484.93 0.2M
2025-01-01 498.85 512.00 492.57 494.40 0.1M