Desh Rakshak Aushdhalaya Ltd (DESH)

DESH
🏛️ Inde →
62.68
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 62.68 62.68 62.68 62.68 0.0M
2025-09-23 65.97 65.97 65.97 65.97 0.0M
2025-09-16 69.44 69.44 69.44 69.44 0.0M
2025-09-12 73.09 73.09 73.09 73.09 0.0M
2025-09-11 76.93 76.93 76.93 76.93 0.0M
2025-09-02 80.97 80.97 80.97 80.97 0.0M
2025-08-26 82.62 82.62 82.62 82.62 0.0M
2025-08-13 84.30 84.30 84.30 84.30 0.0M
2025-08-12 86.02 86.02 86.02 86.02 0.0M
2025-08-11 87.77 87.77 87.77 87.77 0.0M
2025-08-07 89.56 89.56 89.56 89.56 0.0M
2025-08-06 91.38 91.38 91.38 91.38 0.0M
2025-08-05 95.14 95.14 93.24 93.24 0.0M
2025-08-04 95.14 95.14 95.14 95.14 0.0M
2025-08-01 93.28 93.28 93.20 93.28 0.0M
2025-07-31 88.84 88.84 88.84 88.84 0.0M
2025-07-30 84.61 84.61 84.61 84.61 0.0M
2025-07-29 80.59 80.59 80.59 80.59 0.0M
2025-07-28 76.76 76.76 76.76 76.76 0.0M
2025-07-25 73.11 73.11 73.11 73.11 0.0M
2025-07-24 69.63 69.63 69.60 69.63 0.0M
2025-07-23 66.32 66.32 66.32 66.32 0.0M
2025-07-22 63.86 63.86 63.00 63.17 0.0M
2025-07-21 60.82 60.82 60.82 60.82 0.0M
2025-07-18 57.93 57.93 57.93 57.93 0.0M
2025-07-17 55.18 55.18 55.18 55.18 0.0M
2025-07-16 52.56 52.56 52.56 52.56 0.0M
2025-07-15 50.06 50.06 50.06 50.06 0.0M
2025-07-11 47.68 47.68 47.68 47.68 0.0M
2025-07-10 45.41 45.41 45.41 45.41 0.0M
2025-07-08 43.25 43.25 41.21 43.25 0.0M
2025-07-07 41.21 41.21 41.21 41.21 0.0M
2025-07-04 37.99 39.88 37.99 39.25 0.0M
2025-07-03 37.98 37.99 37.98 37.99 0.0M
2025-07-02 38.47 39.99 36.19 36.19 0.0M
2025-06-18 38.09 38.09 38.09 38.09 0.0M
2025-06-02 38.09 38.09 38.09 38.09 0.0M
2025-05-28 38.86 38.86 38.86 38.86 0.0M
2025-05-23 39.70 39.70 39.65 39.65 0.0M
2025-05-21 40.45 40.45 40.45 40.45 0.0M
2025-05-16 40.67 40.67 40.67 40.67 0.0M
2025-05-15 41.00 41.49 41.00 41.49 0.0M
2025-05-14 40.68 40.68 40.68 40.68 0.0M
2025-05-13 38.34 39.90 38.34 39.90 0.0M
2025-05-09 39.12 39.12 39.12 39.12 0.0M
2025-05-08 38.36 38.36 38.36 38.36 0.0M
2025-05-07 37.61 37.61 37.61 37.61 0.0M
2025-05-06 36.88 36.88 36.88 36.88 0.0M
2025-05-05 36.16 36.16 36.16 36.16 0.0M
2025-05-02 34.44 34.44 34.44 34.44 0.0M
2025-04-30 32.80 32.80 32.80 32.80 0.0M
2025-04-29 31.24 31.24 31.24 31.24 0.0M
2025-04-28 29.65 29.76 29.65 29.76 0.0M
2025-04-24 31.33 31.33 28.35 28.35 0.0M
2025-04-23 29.84 29.84 29.84 29.84 0.0M
2025-04-21 29.84 29.84 28.42 28.42 0.0M
2025-04-16 28.42 28.42 28.42 28.42 0.0M
2025-04-15 25.84 27.13 25.84 27.07 0.0M
2025-04-11 25.84 25.84 25.84 25.84 0.0M
2025-04-09 27.20 27.20 27.20 27.20 0.0M
2025-04-08 28.63 28.63 28.63 28.63 0.0M
2025-04-01 29.67 30.13 29.67 30.13 0.0M
2025-03-24 30.13 30.13 30.13 30.13 0.0M
2025-03-20 30.13 30.13 30.13 30.13 0.0M
2025-03-07 30.74 30.74 30.74 30.74 0.0M
2025-03-06 31.36 31.36 31.36 31.36 0.0M
2025-03-04 31.99 31.99 31.99 31.99 0.0M
2025-03-03 33.63 33.63 32.33 32.33 0.0M
2025-02-24 32.98 32.98 32.98 32.98 0.0M
2025-02-21 34.33 34.33 33.65 33.65 0.0M
2025-02-20 34.33 34.33 34.33 34.33 0.0M
2025-02-19 32.70 32.70 32.70 32.70 0.0M
2025-02-18 31.15 31.15 31.15 31.15 0.0M
2025-02-17 29.67 29.67 29.67 29.67 0.0M
2025-02-12 28.26 28.26 28.26 28.26 0.0M
2025-02-11 26.92 26.92 26.92 26.92 0.0M
2025-02-10 25.64 25.64 25.64 25.64 0.0M
2025-02-07 24.42 24.42 24.42 24.42 0.0M
2025-02-06 23.26 23.26 23.26 23.26 0.0M
2025-02-05 22.16 22.16 22.16 22.16 0.0M
2025-02-04 21.11 21.11 21.11 21.11 0.0M
2025-02-03 20.11 20.11 20.11 20.11 0.0M
2025-02-01 19.16 19.16 19.16 19.16 0.0M
2025-01-31 18.25 18.25 18.25 18.25 0.0M
2025-01-30 17.39 17.39 17.39 17.39 0.0M