Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
740.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 800.00 800.00 800.00 800.00 6.6K
09:15 801.60 808.90 801.60 806.70 67.3K
09:16 804.50 814.25 804.50 806.00 54.1K
09:17 806.00 816.25 806.00 816.25 58.1K
09:18 815.85 821.70 815.70 818.80 87.4K
09:19 817.65 818.35 813.95 813.95 55.2K
09:20 812.55 819.85 812.20 818.45 71.4K
09:21 818.00 818.05 815.90 817.10 37.0K
09:22 816.80 816.80 813.00 814.60 56.3K
09:23 816.05 818.00 814.00 817.50 39.2K
09:24 817.45 817.75 815.60 817.20 20.2K
09:25 820.00 825.00 820.00 821.00 95.8K
09:26 820.80 822.85 818.55 822.85 22.4K
09:27 822.75 826.95 820.50 825.15 48.6K
09:28 824.80 834.30 823.80 832.25 146.5K
09:29 832.35 832.35 829.20 831.00 55.7K
09:30 830.50 833.80 828.05 833.80 56.6K
09:31 832.45 841.95 832.45 841.95 149.7K
09:32 841.95 846.45 841.95 844.70 124.3K
09:33 843.75 848.10 841.60 847.15 79.6K
09:34 846.90 847.90 845.10 847.05 61.9K
09:35 847.10 847.10 842.20 842.20 70.3K
09:36 842.35 846.85 841.60 846.85 50.2K
09:37 846.25 846.55 842.20 842.40 39.0K
09:38 842.80 844.75 840.00 840.00 60.4K
09:39 838.55 842.85 838.55 842.85 73.2K
09:40 842.95 846.60 842.00 843.75 67.8K
09:41 843.90 844.80 842.45 842.85 24.7K
09:42 842.00 842.00 839.00 839.00 45.0K
09:43 839.05 844.75 839.05 842.25 29.5K
09:44 842.45 843.10 840.50 840.50 25.3K
09:45 840.50 847.15 840.50 847.15 39.7K
09:46 849.50 850.00 845.10 846.65 106.1K
09:47 848.45 849.05 845.25 846.95 44.9K
09:48 846.95 851.75 846.95 851.50 68.1K
09:49 851.65 851.95 848.35 848.35 61.4K
09:50 848.25 851.85 848.25 851.85 49.0K
09:51 849.45 849.80 846.30 846.70 47.6K
09:52 846.80 850.30 846.80 847.40 43.7K
09:53 848.00 848.50 846.30 846.30 27.7K
09:54 846.40 846.40 845.00 845.60 34.9K
09:55 845.65 848.00 842.95 844.00 45.4K
09:56 843.50 844.85 843.00 843.10 28.0K
09:57 843.45 843.65 841.70 842.60 31.2K
09:58 843.00 843.80 842.55 843.75 18.0K
09:59 843.65 846.90 843.15 846.00 29.3K
10:00 846.25 849.85 846.00 849.20 46.5K
10:01 849.00 851.05 849.00 850.00 33.8K
10:02 850.55 853.00 849.00 851.15 64.6K
10:03 851.80 851.85 849.05 849.05 35.6K
10:04 849.20 849.90 848.45 848.45 25.2K
10:05 849.25 849.25 846.00 847.40 30.2K
10:06 847.95 847.95 845.20 845.75 29.3K
10:07 845.75 846.95 845.00 845.00 9.3K
10:08 844.70 845.40 844.05 845.40 16.3K
10:09 843.70 845.00 843.30 845.00 30.9K
10:10 844.35 844.90 841.50 841.50 45.3K
10:11 841.95 843.95 841.95 842.50 25.6K
10:12 843.00 843.45 842.10 842.65 10.4K
10:13 842.65 843.45 838.05 839.00 76.2K
10:14 839.00 839.30 838.10 838.25 44.3K
10:15 838.30 842.90 838.20 842.00 38.5K
10:16 841.15 842.30 840.00 840.00 20.8K
10:17 840.00 842.00 839.20 842.00 20.5K
10:18 842.40 842.45 840.85 841.00 10.4K
10:19 840.95 841.85 839.00 841.85 12.8K
10:20 841.80 841.80 839.30 839.80 8.3K
10:21 839.70 839.70 838.00 838.50 18.5K
10:22 838.00 838.35 835.95 838.35 49.8K
10:23 839.10 842.00 838.20 841.10 27.4K
10:24 841.25 841.45 840.00 840.40 12.3K
10:25 840.55 840.55 838.10 838.45 7.5K
10:26 838.20 841.90 838.20 841.90 15.5K
10:27 841.20 844.00 841.00 843.95 25.4K
10:28 843.55 845.00 842.45 843.50 24.9K
10:29 843.50 843.90 842.90 843.00 4.2K
10:30 843.05 844.45 843.05 844.40 10.4K
10:31 844.10 844.20 843.00 843.70 10.2K
10:32 843.60 843.60 841.65 842.20 7.4K
10:33 842.20 842.80 841.50 842.70 5.6K
10:34 842.70 842.70 840.05 841.50 12.8K
10:35 840.90 840.95 840.00 840.55 9.4K
10:36 840.35 841.40 840.35 840.80 4.3K
10:37 840.80 841.00 840.00 841.00 4.4K
10:38 841.00 842.55 841.00 842.55 6.1K
10:39 842.35 842.80 841.60 841.70 7.3K
10:40 841.60 842.00 841.35 841.40 3.7K
10:41 841.70 842.35 841.15 842.35 5.3K
10:42 841.60 842.40 841.45 841.50 5.3K
10:43 841.50 842.00 841.25 842.00 3.6K
10:44 841.95 842.00 840.65 840.95 7.1K
10:45 840.90 840.95 838.90 840.05 10.4K
10:46 840.00 842.00 839.10 841.30 6.4K
10:47 841.10 844.00 841.10 843.50 15.6K
10:48 843.65 844.00 843.20 844.00 5.2K
10:49 844.00 845.75 843.15 845.75 26.8K
10:50 845.80 846.40 845.00 845.10 19.9K
10:51 845.55 845.95 844.95 845.40 15.5K
10:52 845.00 845.40 843.00 843.95 10.2K
10:53 844.50 844.85 843.00 843.50 11.0K
10:54 843.20 843.65 842.30 843.25 6.1K
10:55 843.40 844.20 843.40 844.20 4.1K
10:56 843.95 844.85 843.75 844.50 6.1K
10:57 844.50 845.00 844.50 844.90 3.5K
10:58 845.00 846.00 845.00 845.90 10.3K
10:59 845.85 848.45 845.30 847.95 42.0K
11:00 847.40 849.70 847.05 848.80 32.8K
11:01 849.15 849.15 846.00 846.70 22.1K
11:02 846.60 848.60 846.60 847.95 10.4K
11:03 847.95 848.50 847.00 847.00 10.9K
11:04 847.00 847.80 847.00 847.70 7.7K
11:05 847.35 850.55 847.00 849.95 40.4K
11:06 849.00 849.15 848.00 848.20 13.5K
11:07 848.90 855.05 848.90 855.05 122.7K
11:08 855.60 862.95 854.80 858.25 137.7K
11:09 857.90 860.65 857.60 859.15 44.4K
11:10 859.00 861.00 858.40 859.10 49.0K
11:11 858.65 858.65 854.05 855.15 47.5K
11:12 855.70 856.15 852.35 852.35 38.0K
11:13 852.15 856.00 852.15 855.00 21.9K
11:14 855.55 855.55 854.50 854.50 11.2K
11:15 855.05 855.05 853.70 853.70 14.7K
11:16 853.70 854.75 848.50 851.30 42.1K
11:17 852.00 852.00 848.90 851.15 24.7K
11:18 851.20 851.75 850.55 850.80 6.7K
11:19 850.35 852.65 849.40 852.65 15.9K
11:20 853.30 853.65 852.55 853.45 15.0K
11:21 854.00 854.00 852.50 852.50 12.9K
11:22 854.40 855.00 854.00 854.95 11.2K
11:23 854.95 854.95 853.35 853.60 9.4K
11:24 853.85 855.90 853.00 855.90 25.6K
11:25 856.65 856.65 853.95 855.00 25.1K
11:26 854.55 855.60 853.95 855.60 13.6K
11:27 855.50 855.60 855.00 855.35 4.1K
11:28 854.00 854.30 852.60 852.60 29.7K
11:29 852.70 853.95 852.70 853.15 4.5K
11:30 853.80 855.50 852.70 853.80 16.4K
11:31 854.20 855.40 853.80 854.30 11.6K
11:32 854.00 855.25 854.00 854.95 7.5K
11:33 854.95 857.25 854.60 857.25 16.2K
11:34 857.20 858.55 856.15 857.60 28.4K
11:35 857.40 858.00 855.85 856.80 15.3K
11:36 856.15 856.95 855.50 855.50 7.1K
11:37 855.95 855.95 854.05 854.45 15.6K
11:38 854.60 854.85 853.40 853.75 17.9K
11:39 853.55 854.50 851.15 851.15 25.1K
11:40 851.65 851.65 848.50 848.50 35.8K
11:41 848.20 848.20 842.00 844.25 97.4K
11:42 844.55 846.20 844.00 846.20 28.0K
11:43 846.70 846.70 845.85 846.00 12.0K
11:44 846.40 849.85 846.10 847.80 36.7K
11:45 847.80 848.35 847.30 847.85 8.1K
11:46 847.70 847.85 846.20 847.00 16.1K
11:47 846.95 847.55 845.75 847.15 12.4K
11:48 847.15 847.20 845.70 846.85 5.5K
11:49 846.05 846.05 844.95 844.95 13.0K
11:50 845.85 845.85 844.00 844.00 15.8K
11:51 844.00 844.85 843.90 843.90 10.5K
11:52 844.05 844.50 843.60 844.45 6.1K
11:53 844.35 844.35 841.15 842.55 60.9K
11:54 842.75 844.35 842.40 843.55 12.2K
11:55 843.90 845.75 843.35 845.75 10.4K
11:56 846.45 848.70 846.45 847.85 27.1K
11:57 847.50 847.60 846.15 846.15 12.9K
11:58 846.00 846.35 844.00 846.25 21.0K
11:59 846.85 847.30 846.35 846.35 3.4K
12:00 846.15 847.95 846.15 846.55 9.8K
12:01 847.35 847.35 846.40 846.55 2.3K
12:02 846.05 847.45 846.05 846.90 3.8K
12:03 847.00 848.00 846.20 847.50 4.2K
12:04 847.55 848.00 845.25 845.75 11.2K
12:05 845.70 845.80 844.80 845.00 7.4K
12:06 844.55 844.55 843.00 844.45 16.3K
12:07 844.50 844.90 843.05 843.85 7.1K
12:08 843.50 844.50 843.25 844.50 4.2K
12:09 844.90 847.15 844.90 846.50 9.6K
12:10 846.00 847.00 846.00 847.00 5.2K
12:11 847.00 847.00 846.15 846.95 4.4K
12:12 846.35 846.70 844.65 844.65 5.1K
12:13 845.15 845.15 844.00 844.00 5.0K
12:14 844.00 844.85 844.00 844.45 4.2K
12:15 845.25 845.25 843.50 843.90 10.8K
12:16 843.85 844.50 843.75 843.75 3.0K
12:17 843.95 844.45 843.00 843.00 4.4K
12:18 843.00 843.90 843.00 843.55 2.1K
12:19 843.55 844.00 843.00 843.55 6.3K
12:20 843.50 845.80 843.50 845.80 7.6K
12:21 845.50 846.15 845.50 846.00 3.1K
12:22 845.65 845.65 844.00 844.55 5.2K
12:23 844.60 845.25 843.50 843.65 3.3K
12:24 843.65 844.10 841.20 841.20 14.1K
12:25 841.30 842.90 841.25 842.20 9.0K
12:26 842.30 842.80 841.00 841.20 10.0K
12:27 841.10 841.20 839.05 840.70 31.2K
12:28 840.35 840.45 839.50 839.50 11.9K
12:29 839.95 842.45 839.55 842.05 15.3K
12:30 842.50 842.50 841.65 841.95 3.8K
12:31 841.65 842.25 841.25 842.25 4.6K
12:32 842.00 843.65 842.00 843.10 6.1K
12:33 843.45 843.45 842.50 843.40 3.7K
12:34 843.30 843.30 842.50 843.25 4.6K
12:35 842.75 843.80 842.75 843.50 2.1K
12:36 843.50 845.10 843.20 845.10 8.1K
12:37 844.80 844.85 843.80 844.45 4.1K
12:38 844.00 844.40 844.00 844.40 0.8K
12:39 844.05 845.80 844.05 845.80 5.8K
12:40 845.90 847.60 845.90 847.40 20.2K
12:41 847.05 847.85 847.00 847.80 6.5K
12:42 847.50 851.85 847.50 851.05 45.4K
12:43 850.10 851.45 849.60 851.45 21.3K
12:44 850.55 851.55 850.45 850.45 8.1K
12:45 850.00 850.50 848.00 849.95 29.9K
12:46 849.25 849.75 846.15 846.70 11.6K
12:47 846.00 847.80 846.00 847.80 4.6K
12:48 847.80 848.00 847.00 847.00 3.7K
12:49 847.20 847.50 846.00 846.20 9.6K
12:50 846.20 846.80 843.25 844.00 14.2K
12:51 844.15 844.50 843.30 844.50 8.5K
12:52 844.05 845.45 844.00 845.15 4.4K
12:53 844.95 847.00 844.95 847.00 10.2K
12:54 846.15 846.45 846.00 846.20 2.4K
12:55 846.20 846.35 846.00 846.05 2.7K
12:56 846.35 846.35 846.00 846.30 2.3K
12:57 846.00 846.00 845.65 845.90 0.6K
12:58 845.90 845.90 844.15 844.50 7.6K
12:59 844.05 846.30 844.05 845.90 9.2K
13:00 846.00 847.60 846.00 847.60 8.9K
13:01 847.60 848.50 846.50 847.00 3.7K
13:02 847.20 847.20 846.65 846.65 1.4K
13:03 846.65 846.65 845.60 845.60 0.6K
13:04 846.20 846.20 845.25 845.35 1.8K
13:05 845.25 847.80 845.25 847.80 6.2K
13:06 848.00 848.00 846.50 847.80 4.3K
13:07 847.20 847.70 846.90 847.60 3.0K
13:08 847.10 847.80 847.10 847.20 0.5K
13:09 847.90 848.95 847.50 848.50 11.3K
13:10 848.60 849.00 847.75 849.00 3.6K
13:11 849.00 849.75 848.85 848.90 9.6K
13:12 848.85 848.85 846.20 847.05 6.6K
13:13 846.95 847.95 846.25 847.50 2.4K
13:14 846.20 847.25 846.00 846.05 5.3K
13:15 846.00 846.75 846.00 846.75 1.9K
13:16 846.75 847.35 846.10 846.20 1.4K
13:17 846.95 846.95 846.20 846.80 0.9K
13:18 846.30 847.05 846.30 847.05 1.3K
13:19 847.15 847.15 846.50 847.00 1.0K
13:20 847.00 847.10 846.55 846.85 0.2K
13:21 847.00 847.80 846.85 847.00 3.2K
13:22 846.55 847.40 846.55 847.00 3.1K
13:23 847.00 847.40 847.00 847.30 1.7K
13:24 847.10 847.50 847.10 847.50 2.8K
13:25 847.50 847.80 847.50 847.50 2.1K
13:26 847.95 850.90 847.95 849.25 24.1K
13:27 849.25 850.50 849.20 850.10 6.0K
13:28 850.10 850.20 848.10 848.65 7.2K
13:29 848.85 849.00 848.10 848.15 2.9K
13:30 848.15 848.50 846.65 846.65 5.9K
13:31 846.70 847.40 846.65 847.00 1.5K
13:32 847.00 847.05 846.30 846.30 1.8K
13:33 847.05 847.05 846.10 846.30 1.4K
13:34 846.80 847.10 846.30 847.10 2.1K
13:35 846.75 847.05 846.50 847.00 1.7K
13:36 846.60 847.05 846.55 846.65 0.9K
13:37 846.65 847.25 846.65 846.65 2.4K
13:38 847.00 847.00 846.30 846.90 5.2K
13:39 846.20 847.00 846.20 846.95 2.3K
13:40 846.80 846.90 846.20 846.20 2.6K
13:41 846.80 846.80 846.05 846.05 2.1K
13:42 846.85 846.85 846.05 846.65 1.7K
13:43 846.15 846.75 846.05 846.75 2.1K
13:44 846.10 847.90 846.10 847.60 3.6K
13:45 847.35 847.50 847.05 847.05 2.5K
13:46 847.05 848.70 847.05 847.70 5.1K
13:47 847.30 848.20 847.30 848.20 1.9K
13:48 848.95 849.65 848.95 849.50 12.9K
13:49 849.10 849.45 849.00 849.45 1.4K
13:50 849.10 849.55 849.10 849.40 4.8K
13:51 849.15 850.05 848.80 850.05 11.3K
13:52 850.05 850.05 848.50 849.00 2.4K
13:53 848.50 853.00 848.50 853.00 27.2K
13:54 852.65 854.00 852.45 853.20 14.8K
13:55 853.70 853.70 850.60 851.00 13.2K
13:56 851.90 852.85 851.10 852.50 9.6K
13:57 852.50 854.55 852.00 854.00 14.7K
13:58 854.15 854.55 853.65 854.55 9.4K
13:59 854.55 856.35 854.20 854.60 33.1K
14:00 855.10 855.10 852.95 853.90 33.2K
14:01 853.60 854.50 852.00 852.00 11.0K
14:02 851.15 851.80 850.70 851.80 18.5K
14:03 851.05 852.00 850.65 851.95 7.7K
14:04 851.95 852.60 851.55 851.55 2.4K
14:05 851.55 852.20 851.10 852.20 4.2K
14:06 852.50 852.90 852.05 852.90 2.0K
14:07 852.35 853.85 852.35 852.85 3.8K
14:08 852.85 853.20 852.55 852.55 5.9K
14:09 852.50 853.00 852.50 852.55 1.8K
14:10 852.55 852.95 852.55 852.85 0.6K
14:11 854.75 854.75 853.90 854.15 12.6K
14:12 854.00 857.15 853.40 857.15 21.7K
14:13 857.90 859.10 856.00 856.70 48.5K
14:14 857.05 857.60 855.80 855.80 25.3K
14:15 856.25 857.00 854.35 854.95 15.9K
14:16 854.15 857.60 854.15 857.40 10.7K
14:17 857.65 858.30 856.00 856.75 42.8K
14:18 857.25 859.25 853.75 854.35 65.9K
14:19 854.40 855.75 854.15 855.75 11.7K
14:20 855.35 857.45 855.35 856.50 7.3K
14:21 856.15 858.90 856.15 858.90 14.8K
14:22 858.20 858.20 856.55 856.80 10.5K
14:23 856.85 860.00 856.85 859.35 39.6K
14:24 859.00 862.95 858.40 861.20 58.8K
14:25 860.85 862.00 857.25 858.60 37.6K
14:26 858.20 859.00 858.20 858.30 9.3K
14:27 858.80 859.00 856.10 856.10 38.3K
14:28 856.45 856.45 851.60 851.60 38.9K
14:29 852.05 853.00 851.20 852.40 34.8K
14:30 852.80 854.40 852.40 854.30 10.9K
14:31 854.65 854.65 853.90 854.00 6.5K
14:32 854.00 854.95 853.00 854.50 12.8K
14:33 854.50 854.50 853.05 853.80 13.3K
14:34 853.30 854.50 853.00 854.30 6.6K
14:35 854.15 854.90 853.20 853.95 9.3K
14:36 853.50 855.75 852.95 852.95 24.7K
14:37 852.45 853.20 852.00 852.00 9.5K
14:38 852.00 853.95 852.00 853.85 10.4K
14:39 854.15 854.40 852.55 852.90 6.0K
14:40 852.90 853.85 852.75 853.30 4.5K
14:41 853.30 854.95 853.30 854.95 8.3K
14:42 854.95 855.75 854.45 855.75 10.5K
14:43 854.65 855.50 853.10 853.10 15.1K
14:44 854.75 854.75 853.50 854.10 10.5K
14:45 855.45 859.90 854.75 857.00 48.3K
14:46 857.45 857.75 856.50 856.60 7.4K
14:47 857.05 857.45 856.35 857.45 10.5K
14:48 857.45 857.60 855.00 855.00 13.4K
14:49 855.00 856.30 854.00 854.30 10.7K
14:50 854.20 854.85 853.75 853.85 8.6K
14:51 853.85 854.70 848.65 848.95 50.2K
14:52 848.50 851.95 848.50 851.40 28.7K
14:53 851.80 852.00 850.65 851.65 8.5K
14:54 851.75 851.75 850.65 851.00 4.5K
14:55 851.30 853.85 850.80 853.50 11.0K
14:56 853.55 853.95 851.90 853.65 11.1K
14:57 853.75 853.75 852.90 852.95 5.4K
14:58 853.20 853.20 852.20 852.95 2.1K
14:59 853.00 853.90 853.00 853.00 4.6K
15:00 853.00 853.60 852.10 853.00 6.8K
15:01 853.00 853.45 852.85 853.00 8.3K
15:02 854.50 856.00 853.95 853.95 37.1K
15:03 853.35 853.35 848.10 848.85 50.8K
15:04 848.35 850.00 848.35 849.10 14.9K
15:05 849.15 852.40 849.10 852.15 15.0K
15:06 852.00 853.65 852.00 852.50 16.8K
15:07 853.15 855.65 851.50 855.00 29.0K
15:08 855.00 855.50 853.35 853.80 17.8K
15:09 853.35 854.00 852.85 853.40 6.0K
15:10 853.70 858.85 853.10 858.85 34.7K
15:11 859.75 859.75 857.20 857.30 51.5K
15:12 857.20 861.05 856.60 859.85 32.4K
15:13 859.10 860.85 857.05 859.15 25.4K
15:14 859.15 864.85 859.15 862.35 65.7K
15:15 862.95 870.00 862.95 867.00 97.2K
15:16 867.70 884.85 867.70 881.20 137.1K
15:17 882.20 893.40 880.10 893.40 194.8K
15:18 893.05 899.40 890.55 893.55 228.6K
15:19 890.50 890.50 881.70 884.10 160.8K
15:20 883.05 886.00 875.65 875.65 147.6K
15:21 872.55 875.80 872.55 875.80 38.8K
15:22 874.65 875.15 869.15 874.95 29.5K
15:23 870.30 875.00 870.30 872.25 36.3K
15:24 873.05 892.45 873.05 883.05 262.5K
15:25 883.35 887.85 883.35 887.85 19.6K
15:26 887.05 887.90 883.55 885.25 25.4K
15:27 886.25 887.00 877.00 879.80 45.6K
15:28 879.85 879.90 877.05 878.35 15.8K
15:29 879.05 879.05 875.30 877.20 41.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible