Sodhani Academy of Fintech (SODH)

SODH
🏛️ Inde →
290.75
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 288.00 298.00 280.00 290.75 0.0M
2025-09-24 288.00 288.00 288.00 288.00 0.0M
2025-09-22 290.00 290.00 288.00 288.00 0.0M
2025-09-19 298.00 298.00 298.00 298.00 0.0M
2025-09-18 298.00 298.00 298.00 298.00 0.0M
2025-09-17 288.80 288.80 288.80 288.80 0.0M
2025-09-16 304.50 304.50 304.00 304.00 0.0M
2025-09-15 290.00 290.00 290.00 290.00 0.0M
2025-09-11 298.00 298.00 298.00 298.00 0.0M
2025-09-08 298.00 298.00 298.00 298.00 0.0M
2025-09-05 310.00 310.00 295.00 295.00 0.0M
2025-09-04 293.00 299.00 293.00 297.00 0.0M
2025-09-03 293.45 293.45 290.00 291.00 0.0M
2025-09-02 280.00 288.00 280.00 280.00 0.0M
2025-08-29 280.00 280.00 275.00 275.00 0.0M
2025-08-28 280.00 285.90 276.50 276.95 0.0M
2025-08-26 280.00 280.00 280.00 280.00 0.0M
2025-08-25 287.95 288.00 287.95 288.00 0.0M
2025-08-22 281.95 282.00 281.95 282.00 0.0M
2025-08-19 282.00 282.00 282.00 282.00 0.0M
2025-08-14 283.50 283.50 275.00 279.25 0.0M
2025-08-13 272.00 272.00 272.00 272.00 0.0M
2025-08-11 266.50 284.50 266.50 282.75 0.0M
2025-08-07 280.50 280.50 280.50 280.50 0.0M
2025-08-06 268.25 280.65 268.25 280.65 0.0M
2025-08-05 268.25 268.25 268.25 268.25 0.0M
2025-08-04 255.00 255.50 255.00 255.50 0.0M
2025-08-01 263.10 269.00 254.50 255.00 0.0M
2025-07-31 268.00 270.00 266.10 267.85 0.0M
2025-07-30 266.00 271.00 265.00 267.65 0.0M
2025-07-29 252.00 266.90 251.75 265.20 0.0M
2025-07-28 250.00 260.00 245.85 254.65 0.0M
2025-07-25 259.00 260.00 251.85 251.85 0.0M
2025-07-24 262.00 274.00 262.00 265.00 0.0M
2025-07-23 260.00 267.00 256.00 261.00 0.0M
2025-07-22 261.20 261.20 260.00 260.00 0.0M
2025-07-21 265.10 265.10 265.00 265.00 0.0M
2025-07-18 270.00 270.00 269.50 270.00 0.0M
2025-07-17 270.00 270.00 267.00 268.10 0.0M
2025-07-16 278.00 278.00 278.00 278.00 0.0M
2025-07-15 277.05 278.00 277.05 278.00 0.0M
2025-07-14 274.05 276.00 274.05 276.00 0.0M
2025-07-11 276.00 276.00 274.05 274.05 0.0M
2025-07-10 278.00 278.00 278.00 278.00 0.0M
2025-07-09 284.00 284.00 273.90 274.80 0.0M
2025-07-08 280.00 284.00 280.00 284.00 0.0M
2025-07-07 275.00 275.00 275.00 275.00 0.0M
2025-07-04 281.00 283.95 279.00 280.00 0.0M
2025-07-02 275.00 279.00 275.00 279.00 0.0M
2025-07-01 282.00 282.00 277.00 277.00 0.0M
2025-06-30 286.40 286.40 282.00 282.00 0.0M
2025-06-27 285.00 285.00 285.00 285.00 0.0M
2025-06-26 285.00 285.00 285.00 285.00 0.0M
2025-06-25 287.00 287.00 287.00 287.00 0.0M
2025-06-24 287.00 287.00 287.00 287.00 0.0M
2025-06-23 274.90 280.00 274.20 278.00 0.0M
2025-06-20 284.00 285.00 281.00 282.80 0.0M
2025-06-19 281.00 281.00 281.00 281.00 0.0M
2025-06-18 280.00 280.00 280.00 280.00 0.0M
2025-06-17 293.85 293.85 280.00 280.00 0.0M
2025-06-16 274.00 288.05 274.00 287.75 0.0M
2025-06-13 279.00 279.00 279.00 279.00 0.0M
2025-06-12 279.00 279.00 279.00 279.00 0.0M
2025-06-11 281.00 281.00 277.00 277.00 0.0M
2025-06-10 279.00 281.00 279.00 281.00 0.0M
2025-06-09 279.00 281.95 279.00 279.00 0.0M
2025-06-06 283.00 283.00 283.00 283.00 0.0M
2025-06-05 283.10 283.10 283.00 283.00 0.0M
2025-06-04 284.05 284.05 282.95 282.95 0.0M
2025-06-03 278.50 278.50 278.50 278.50 0.0M
2025-06-02 272.00 273.05 272.00 273.05 0.0M
2025-05-30 270.00 272.00 270.00 272.00 0.0M
2025-05-29 272.30 272.30 272.00 272.00 0.0M
2025-05-28 272.05 273.00 272.05 272.30 0.0M
2025-05-27 270.00 272.05 270.00 272.05 0.0M
2025-05-26 280.00 280.00 275.00 275.00 0.0M
2025-05-23 276.80 276.80 275.00 275.00 0.0M
2025-05-22 276.80 276.80 271.40 271.40 0.0M
2025-05-21 276.80 276.80 276.80 276.80 0.0M
2025-05-20 278.00 282.40 278.00 282.40 0.0M
2025-05-19 278.00 278.00 278.00 278.00 0.0M
2025-05-16 273.00 273.50 273.00 273.50 0.0M
2025-05-15 272.00 273.55 272.00 273.00 0.0M
2025-05-14 277.00 277.00 271.00 271.00 0.0M
2025-05-13 278.00 278.00 275.95 276.00 0.0M
2025-05-12 273.00 273.25 273.00 273.25 0.0M
2025-05-09 257.45 267.90 257.45 267.90 0.0M
2025-05-08 262.70 262.70 262.70 262.70 0.0M
2025-05-07 268.05 268.05 268.05 268.05 0.0M
2025-05-06 280.85 280.85 273.50 273.50 0.0M
2025-05-05 284.40 284.40 276.00 276.05 0.0M
2025-05-02 270.90 270.90 265.00 270.90 0.0M
2025-04-30 264.60 268.00 258.00 258.00 0.0M
2025-04-29 264.40 264.60 264.40 264.60 0.0M
2025-04-28 243.00 252.00 242.50 252.00 0.0M
2025-04-25 240.00 240.00 240.00 240.00 0.0M
2025-04-24 250.00 252.20 249.90 251.05 0.0M
2025-04-22 252.90 253.55 244.00 244.00 0.0M
2025-04-21 239.00 241.50 239.00 241.50 0.0M
2025-04-16 230.00 230.00 230.00 230.00 0.0M
2025-04-11 215.10 221.00 215.10 221.00 0.0M
2025-04-07 212.05 212.05 212.00 212.00 0.0M
2025-04-04 216.10 216.10 215.50 215.70 0.0M
2025-04-02 224.00 225.00 222.00 222.00 0.0M
2025-03-27 215.00 220.00 214.00 215.50 0.0M
2025-03-26 220.00 220.00 220.00 220.00 0.0M
2025-03-25 221.00 221.00 220.00 220.00 0.0M
2025-03-24 222.00 222.00 222.00 222.00 0.0M
2025-03-21 236.00 236.00 223.05 223.05 0.0M
2025-03-20 226.00 228.00 222.00 228.00 0.0M
2025-03-18 231.00 231.00 226.00 226.00 0.0M
2025-03-17 237.00 238.00 222.00 230.00 0.0M
2025-03-12 227.50 228.95 227.50 228.35 0.0M
2025-03-11 220.00 220.00 220.00 220.00 0.0M
2025-03-10 216.00 226.00 216.00 220.00 0.0M
2025-03-06 216.20 216.20 216.20 216.20 0.0M
2025-03-05 212.00 212.00 212.00 212.00 0.0M
2025-03-04 208.25 208.25 208.25 208.25 0.0M
2025-03-03 211.65 211.65 211.65 211.65 0.0M
2025-02-28 209.00 209.00 207.50 207.50 0.0M
2025-02-27 211.55 211.55 209.00 209.00 0.0M
2025-02-25 207.45 207.45 207.45 207.45 0.0M
2025-02-24 203.40 203.40 203.40 203.40 0.0M
2025-02-21 199.40 199.50 199.40 199.45 0.0M
2025-02-12 203.20 203.20 203.20 203.20 0.0M
2025-02-11 207.30 207.30 207.30 207.30 0.0M
2025-02-10 203.25 203.25 203.25 203.25 0.0M
2025-02-07 207.35 207.35 207.35 207.35 0.0M
2025-02-06 211.55 211.55 211.55 211.55 0.0M
2025-02-05 207.45 207.45 207.45 207.45 0.0M
2025-02-04 203.35 203.40 203.35 203.40 0.0M
2025-02-03 207.45 207.45 207.45 207.45 0.0M
2025-02-01 212.05 212.05 211.65 211.65 0.0M
2025-01-31 215.95 215.95 215.95 215.95 0.0M
2025-01-30 215.00 217.15 215.00 215.95 0.0M
2025-01-29 206.00 206.85 206.00 206.85 0.0M
2025-01-28 196.90 197.00 196.90 197.00 0.0M
2025-01-27 192.00 197.00 185.35 188.00 0.0M
2025-01-24 203.00 203.50 194.00 194.00 0.0M
2025-01-23 198.00 207.70 198.00 198.00 0.0M
2025-01-22 198.00 198.00 189.00 197.85 0.0M
2025-01-21 193.20 193.20 188.00 189.20 0.1M
2025-01-20 178.00 184.00 173.00 184.00 0.0M
2025-01-17 177.90 178.00 175.00 178.00 0.0M
2025-01-16 174.00 178.00 174.00 178.00 0.0M
2025-01-15 170.00 180.00 170.00 176.55 0.0M
2025-01-14 174.00 177.75 170.00 171.65 0.0M
2025-01-13 180.50 180.50 173.00 173.00 0.0M
2025-01-10 186.45 186.45 173.10 180.50 0.0M
2025-01-09 181.00 188.70 176.05 181.00 0.1M
2025-01-07 180.00 180.00 180.00 180.00 0.0M
2025-01-06 174.00 184.00 174.00 179.95 0.0M
2025-01-03 172.00 178.05 172.00 178.05 0.1M
2025-01-02 164.25 169.90 164.00 169.60 0.0M