Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
740.85
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 656.80 656.80 656.80 656.80 1.1K
09:15 651.90 660.70 651.90 660.60 31.4K
09:16 662.45 663.05 659.65 660.75 13.4K
09:17 660.75 660.75 658.50 658.50 2.9K
09:18 658.05 658.05 655.75 656.00 3.0K
09:19 655.20 656.05 654.15 656.05 3.5K
09:20 656.65 658.45 656.65 658.35 2.8K
09:21 659.00 661.40 659.00 660.65 4.0K
09:22 660.70 660.70 657.45 660.20 4.7K
09:23 660.20 660.20 658.20 658.65 1.6K
09:24 659.00 659.00 658.30 658.90 0.6K
09:25 658.95 658.95 656.80 657.15 1.5K
09:26 657.05 657.75 657.05 657.75 0.4K
09:27 658.00 658.95 657.80 658.95 0.6K
09:28 657.75 658.30 657.45 657.45 4.6K
09:29 657.00 657.30 657.00 657.25 3.1K
09:30 657.75 659.15 657.40 659.15 1.9K
09:31 659.45 660.30 659.45 660.25 6.4K
09:32 660.25 660.25 659.00 659.00 1.0K
09:33 659.00 659.00 658.80 659.00 0.4K
09:34 659.25 659.25 658.95 658.95 0.4K
09:35 659.85 660.20 659.00 659.50 1.6K
09:36 660.20 660.20 659.55 660.00 0.3K
09:37 660.00 660.00 659.00 659.60 2.6K
09:38 659.90 659.90 659.70 659.70 0.5K
09:39 659.70 659.70 659.30 659.65 0.1K
09:40 659.65 660.00 659.35 659.50 2.4K
09:41 659.50 659.50 658.95 658.95 0.0K
09:42 658.95 659.50 658.35 658.35 0.3K
09:43 657.55 658.40 657.55 658.40 2.3K
09:44 658.40 658.40 658.05 658.15 0.2K
09:45 658.15 659.00 658.15 659.00 6.8K
09:46 659.35 659.40 658.70 659.20 1.3K
09:47 659.25 659.25 658.70 658.70 0.2K
09:48 658.85 658.85 658.15 658.15 0.2K
09:49 657.55 657.55 656.65 656.70 2.0K
09:50 656.65 657.15 656.40 657.15 3.3K
09:51 659.75 659.75 657.55 658.55 6.4K
09:52 658.65 658.75 657.90 657.90 0.2K
09:53 658.45 658.45 657.05 657.05 1.2K
09:54 657.95 659.00 657.50 657.70 10.9K
09:55 657.45 662.90 657.45 662.90 14.0K
09:56 662.65 662.65 660.00 660.20 18.0K
09:57 660.60 661.80 660.00 661.10 13.9K
09:58 661.05 664.45 660.25 664.45 19.2K
09:59 664.05 665.35 663.45 664.20 25.4K
10:00 665.00 666.95 663.95 666.95 12.0K
10:01 667.05 669.00 666.75 666.75 11.5K
10:02 666.90 670.00 666.90 667.05 14.6K
10:03 667.10 669.35 667.10 669.35 5.0K
10:04 669.30 669.30 666.90 667.20 4.3K
10:05 667.00 668.70 667.00 667.85 3.0K
10:06 668.50 668.50 666.20 666.20 2.8K
10:07 666.00 668.65 666.00 668.20 5.8K
10:08 667.70 669.00 667.70 668.30 1.0K
10:09 668.20 668.60 668.00 668.05 2.0K
10:10 668.40 668.95 668.25 668.25 0.5K
10:11 668.25 668.85 668.00 668.00 4.5K
10:12 667.85 667.85 667.85 667.85 0.4K
10:13 667.50 667.85 666.40 666.70 1.3K
10:14 666.00 666.60 665.90 666.55 1.3K
10:15 666.00 666.35 666.00 666.15 1.0K
10:16 666.50 666.80 666.20 666.20 0.8K
10:17 667.35 668.10 667.30 668.10 3.2K
10:18 668.10 668.35 667.30 667.40 0.8K
10:19 667.80 667.80 667.15 667.80 0.6K
10:20 667.60 667.90 667.00 667.00 0.8K
10:21 667.00 667.15 666.45 667.15 1.3K
10:22 667.15 667.35 666.45 666.55 1.0K
10:23 666.55 667.30 666.40 666.40 1.6K
10:24 666.40 666.85 666.00 666.85 1.4K
10:25 667.35 669.40 667.10 669.30 5.6K
10:26 669.25 669.45 668.80 669.00 9.2K
10:27 669.25 669.25 669.00 669.00 0.2K
10:28 669.00 669.00 667.50 667.50 1.5K
10:29 667.50 669.00 667.50 667.95 1.0K
10:30 668.00 668.75 668.00 668.75 0.3K
10:31 668.85 669.10 668.20 669.05 1.9K
10:32 669.15 671.10 669.05 671.10 6.0K
10:33 670.90 673.20 670.30 673.20 18.1K
10:34 672.85 673.30 670.95 671.05 6.0K
10:35 671.35 671.45 669.05 669.05 5.0K
10:36 669.15 670.50 669.15 669.55 0.8K
10:37 669.80 669.85 669.10 669.70 0.8K
10:38 669.60 669.65 669.10 669.25 3.4K
10:39 669.30 669.75 669.15 669.75 0.0K
10:40 669.75 670.80 669.75 670.80 1.9K
10:41 670.80 674.30 670.80 673.45 14.5K
10:42 674.15 674.15 673.50 673.80 5.7K
10:43 673.50 673.50 673.00 673.00 1.0K
10:44 673.00 673.00 672.40 672.40 0.6K
10:45 673.00 673.00 671.80 671.80 1.1K
10:46 671.40 672.45 671.40 672.40 0.4K
10:47 671.50 672.05 671.50 671.60 3.4K
10:48 672.00 672.20 671.40 672.00 1.2K
10:49 672.00 672.20 671.25 672.00 1.0K
10:50 673.30 673.30 672.20 672.20 1.2K
10:51 672.20 672.60 672.20 672.50 0.9K
10:52 672.50 672.70 672.50 672.70 0.4K
10:53 672.70 672.70 670.60 670.60 3.3K
10:54 671.10 671.15 670.00 670.00 1.0K
10:55 670.00 670.00 668.20 669.30 2.4K
10:56 669.00 669.00 668.00 668.00 1.6K
10:57 667.95 667.95 666.95 667.60 4.5K
10:58 667.00 668.00 666.65 668.00 2.1K
10:59 668.40 668.60 668.00 668.00 0.4K
11:00 668.55 668.60 668.05 668.05 0.3K
11:01 668.05 668.55 668.05 668.55 0.5K
11:02 668.55 669.00 668.55 668.65 1.2K
11:03 668.65 669.25 668.65 669.25 0.3K
11:04 668.65 669.25 668.65 668.65 1.0K
11:05 668.00 668.35 668.00 668.35 0.0K
11:06 668.75 668.75 668.05 668.50 0.2K
11:07 668.40 668.40 668.00 668.40 0.1K
11:08 667.95 667.95 667.75 667.75 0.1K
11:09 667.75 668.20 666.25 666.95 2.7K
11:10 666.95 667.20 666.30 667.20 0.7K
11:11 666.30 667.20 666.30 666.35 1.4K
11:12 666.95 666.95 666.20 666.70 2.1K
11:13 666.70 666.70 666.00 666.00 0.8K
11:14 666.00 666.00 666.00 666.00 0.1K
11:15 666.35 666.45 665.80 665.80 2.1K
11:16 665.80 666.40 665.80 665.80 0.7K
11:17 665.50 665.50 664.25 665.10 2.2K
11:18 665.55 665.95 664.85 665.25 2.2K
11:19 665.35 667.55 665.35 667.55 3.0K
11:20 667.60 667.60 667.45 667.45 0.2K
11:21 667.05 667.05 666.65 666.65 0.3K
11:22 666.65 666.65 665.60 665.75 1.4K
11:23 665.75 666.25 665.75 666.25 0.2K
11:24 665.65 666.25 665.40 665.40 0.8K
11:25 666.05 666.05 665.45 665.50 1.3K
11:26 665.30 666.05 665.30 665.95 0.6K
11:27 665.55 666.00 665.55 666.00 0.1K
11:28 666.50 666.50 666.50 666.50 0.0K
11:29 666.10 666.50 665.90 666.50 1.7K
11:30 666.35 666.35 666.35 666.35 0.0K
11:31 666.40 666.40 665.40 665.65 0.8K
11:32 666.05 666.95 666.00 666.95 1.3K
11:33 666.95 667.05 666.50 666.50 0.2K
11:34 667.05 667.05 667.05 667.05 0.0K
11:35 667.80 667.85 667.20 667.20 0.2K
11:36 667.20 667.25 667.20 667.25 0.1K
11:37 667.10 667.10 667.10 667.10 0.1K
11:38 667.65 667.95 667.05 667.05 1.5K
11:39 667.50 668.95 667.50 668.95 1.7K
11:40 668.15 668.55 668.10 668.55 1.5K
11:41 669.00 669.00 668.80 669.00 1.0K
11:42 669.00 669.00 668.45 669.00 0.0K
11:43 669.00 669.00 667.80 667.80 1.6K
11:44 667.60 667.60 666.70 666.85 0.1K
11:45 667.45 667.80 667.45 667.80 0.7K
11:46 668.05 668.15 668.00 668.00 0.8K
11:47 668.00 668.50 668.00 668.50 0.1K
11:48 669.00 669.10 668.65 669.10 2.7K
11:49 668.20 669.20 668.20 668.70 1.0K
11:50 669.20 669.20 668.20 668.80 0.3K
11:51 668.95 668.95 667.85 667.85 1.0K
11:52 667.60 667.60 667.60 667.60 0.5K
11:53 667.10 667.85 667.10 667.75 0.9K
11:54 667.75 668.00 667.30 668.00 0.1K
11:55 667.45 667.85 667.45 667.85 0.0K
11:56 667.85 668.20 667.70 667.70 0.2K
11:57 668.20 668.20 667.75 668.20 0.0K
11:58 668.20 668.20 667.85 667.85 0.0K
11:59 667.85 667.85 667.45 667.45 0.0K
12:00 667.40 667.50 667.40 667.40 0.1K
12:01 667.75 669.20 667.65 667.75 3.1K
12:02 669.35 670.65 669.10 669.95 1.5K
12:03 670.05 670.10 669.55 669.70 1.2K
12:04 669.65 670.50 669.65 670.50 1.6K
12:05 670.30 670.30 669.25 669.25 0.2K
12:06 669.85 671.30 669.85 671.30 3.0K
12:07 670.50 673.40 670.50 673.00 6.7K
12:08 672.80 672.80 671.60 672.65 2.0K
12:09 672.90 673.70 672.50 673.50 9.1K
12:10 672.95 673.45 671.60 671.60 1.4K
12:11 673.05 677.90 673.05 677.90 27.6K
12:12 676.80 677.05 673.70 673.70 5.9K
12:13 674.00 675.50 673.95 675.20 6.5K
12:14 674.80 683.00 674.80 682.40 38.5K
12:15 681.45 681.45 677.90 679.05 8.8K
12:16 679.00 687.25 679.00 685.00 42.7K
12:17 685.20 686.05 681.90 681.90 10.8K
12:18 682.75 683.95 681.95 683.35 5.6K
12:19 683.35 686.60 682.85 686.60 18.1K
12:20 686.20 687.55 684.50 686.00 14.0K
12:21 687.00 687.00 685.25 685.60 7.1K
12:22 684.80 687.15 684.80 685.45 5.0K
12:23 685.55 685.55 682.10 684.30 5.9K
12:24 684.00 686.95 684.00 686.95 14.5K
12:25 686.90 686.90 685.20 686.40 10.0K
12:26 686.05 686.65 685.60 685.80 4.7K
12:27 685.85 685.85 684.00 684.00 4.2K
12:28 684.60 684.95 684.10 684.10 3.2K
12:29 684.85 684.85 684.00 684.10 2.0K
12:30 684.00 684.10 682.20 682.65 13.4K
12:31 683.25 683.95 682.65 683.75 1.7K
12:32 686.40 687.30 685.80 687.10 9.7K
12:33 687.00 687.30 685.85 686.10 6.1K
12:34 686.80 686.80 685.70 685.75 2.5K
12:35 686.60 686.60 685.45 685.45 15.9K
12:36 685.95 692.00 685.95 691.45 25.4K
12:37 692.00 697.00 692.00 695.70 27.8K
12:38 695.15 700.70 695.10 699.20 48.6K
12:39 698.90 704.95 697.75 702.45 50.3K
12:40 700.70 703.75 700.00 703.75 32.4K
12:41 703.00 704.55 701.15 702.70 25.1K
12:42 702.40 714.95 701.45 714.95 107.6K
12:43 714.70 719.00 713.10 717.85 79.2K
12:44 717.60 722.65 717.20 722.65 95.2K
12:45 723.40 724.90 722.25 723.70 75.1K
12:46 723.15 726.65 720.15 726.65 107.4K
12:47 727.40 732.15 727.40 729.80 157.3K
12:48 730.00 731.10 726.20 727.50 66.4K
12:49 729.65 731.45 726.40 731.10 77.6K
12:50 730.25 730.25 728.00 729.30 47.9K
12:51 729.40 738.00 729.40 738.00 152.2K
12:52 738.00 742.00 735.00 735.00 129.7K
12:53 736.65 741.00 734.25 739.10 79.2K
12:54 739.20 740.00 736.50 737.50 60.2K
12:55 737.50 737.50 733.00 733.25 52.4K
12:56 733.55 733.55 729.60 730.35 79.3K
12:57 730.35 733.30 729.25 733.00 71.2K
12:58 733.00 738.00 733.00 733.00 92.9K
12:59 733.70 734.00 731.10 731.30 24.0K
13:00 732.65 737.35 732.65 735.25 36.7K
13:01 735.70 739.00 735.25 738.55 41.3K
13:02 739.10 740.95 737.30 738.60 82.0K
13:03 738.35 741.50 738.05 739.75 78.6K
13:04 739.95 741.30 735.30 736.90 87.0K
13:05 736.85 740.00 733.35 738.50 85.2K
13:06 739.10 745.00 739.10 744.85 165.1K
13:07 744.60 744.70 743.55 744.00 69.3K
13:08 743.65 746.00 742.45 746.00 105.0K
13:09 745.30 745.80 743.15 743.75 72.0K
13:10 743.70 743.90 743.00 743.60 27.3K
13:11 741.90 744.00 740.60 743.30 102.8K
13:12 743.05 743.55 741.65 741.65 19.8K
13:13 742.00 745.60 741.70 744.95 115.0K
13:14 745.55 753.40 744.95 753.40 223.5K
13:15 753.10 753.15 751.00 751.00 122.7K
13:16 751.00 751.50 748.25 748.55 93.7K
13:17 748.55 749.10 744.20 746.20 75.1K
13:18 746.60 747.55 745.00 747.55 55.1K
13:19 747.95 751.00 747.20 750.35 79.5K
13:20 748.05 749.40 748.05 748.55 30.0K
13:21 747.90 748.00 745.20 745.20 53.9K
13:22 745.25 750.00 745.25 749.45 81.2K
13:23 749.90 749.90 744.70 744.70 104.7K
13:24 744.90 748.00 744.70 747.70 40.0K
13:25 747.85 747.95 745.20 745.75 22.5K
13:26 745.80 746.30 741.20 743.30 103.8K
13:27 743.75 743.75 741.10 741.30 82.1K
13:28 741.10 742.75 740.45 740.45 79.2K
13:29 740.00 742.05 740.00 740.40 61.6K
13:30 741.00 743.00 740.35 742.50 53.9K
13:31 743.00 743.00 740.60 741.00 55.7K
13:32 741.00 741.00 735.80 737.20 138.5K
13:33 737.00 742.00 736.10 741.05 91.0K
13:34 741.25 742.30 740.15 742.00 66.0K
13:35 742.05 748.90 742.05 747.00 172.3K
13:36 748.00 748.00 746.80 748.00 66.3K
13:37 747.70 747.95 746.25 746.60 43.8K
13:38 747.20 752.75 747.00 752.75 123.5K
13:39 753.95 753.95 751.60 752.50 82.5K
13:40 752.75 752.75 749.00 752.00 93.0K
13:41 751.75 757.00 751.70 755.85 186.5K
13:42 755.80 755.95 753.05 753.50 79.5K
13:43 753.80 756.00 753.50 753.60 68.1K
13:44 754.00 754.40 751.85 752.10 59.4K
13:45 752.65 755.00 752.05 753.95 49.1K
13:46 754.40 754.40 749.00 750.00 127.8K
13:47 749.20 750.00 746.50 749.70 82.3K
13:48 749.60 751.00 748.15 750.90 56.8K
13:49 750.35 751.40 750.30 750.80 26.1K
13:50 750.60 750.80 748.65 748.65 32.4K
13:51 749.10 749.30 747.15 747.15 28.4K
13:52 748.20 748.65 745.00 746.25 82.5K
13:53 746.45 748.00 746.00 746.10 34.4K
13:54 746.95 747.25 744.50 746.00 41.9K
13:55 745.30 745.30 740.50 742.05 117.3K
13:56 741.95 743.50 741.55 743.00 48.0K
13:57 742.55 745.00 742.55 743.60 39.9K
13:58 746.50 750.00 746.15 748.05 106.9K
13:59 748.35 748.35 745.00 745.00 42.5K
14:00 746.10 747.95 745.40 747.50 25.2K
14:01 747.00 748.60 747.00 747.30 48.9K
14:02 747.60 747.95 745.80 745.80 28.2K
14:03 745.40 747.05 745.00 745.60 31.8K
14:04 745.00 745.60 742.35 742.65 63.5K
14:05 742.80 743.20 740.00 740.10 69.4K
14:06 740.10 742.00 738.65 738.65 67.2K
14:07 737.00 739.75 736.35 739.00 116.4K
14:08 739.00 740.80 737.10 740.80 68.6K
14:09 741.25 742.80 740.30 742.35 52.5K
14:10 742.45 747.95 741.60 744.20 129.1K
14:11 745.00 745.70 744.10 744.10 31.0K
14:12 744.45 744.60 740.95 741.50 54.4K
14:13 741.25 741.55 740.00 740.50 35.4K
14:14 740.75 742.00 740.00 741.35 38.3K
14:15 741.50 743.35 741.00 742.95 41.7K
14:16 743.90 743.90 741.25 742.50 27.2K
14:17 742.45 742.70 741.55 742.70 17.1K
14:18 742.80 743.70 742.00 743.70 22.6K
14:19 743.25 743.60 741.00 741.20 39.0K
14:20 741.10 741.85 733.00 733.05 142.1K
14:21 732.40 737.60 732.40 737.60 115.6K
14:22 737.05 739.00 736.50 737.95 65.7K
14:23 737.45 738.45 737.10 738.45 40.6K
14:24 739.40 739.50 738.05 738.05 29.0K
14:25 738.65 747.50 738.25 747.50 91.8K
14:26 746.55 751.35 745.00 746.65 191.5K
14:27 747.00 747.40 743.75 744.95 52.9K
14:28 744.70 745.00 742.55 744.55 40.5K
14:29 744.75 744.75 742.25 743.75 32.3K
14:30 744.00 747.30 744.00 744.20 60.4K
14:31 744.00 744.00 742.25 742.55 31.5K
14:32 742.95 743.10 742.25 742.95 21.6K
14:33 742.65 742.70 741.00 741.70 30.1K
14:34 741.55 741.90 741.25 741.75 8.2K
14:35 741.50 742.50 740.05 742.50 46.4K
14:36 742.15 744.80 742.15 744.00 38.3K
14:37 743.35 743.85 742.85 743.50 26.0K
14:38 743.70 743.70 742.80 743.10 19.2K
14:39 743.25 743.50 739.55 742.00 60.0K
14:40 742.50 742.50 740.50 741.55 31.6K
14:41 741.15 744.10 740.50 744.10 40.8K
14:42 744.50 744.60 743.00 743.00 34.0K
14:43 743.00 745.00 742.65 744.25 32.4K
14:44 744.35 745.00 744.00 744.50 29.6K
14:45 744.90 748.00 744.90 746.35 101.5K
14:46 746.45 747.65 744.25 747.55 43.7K
14:47 747.50 747.50 744.65 744.65 43.3K
14:48 744.30 746.50 744.30 745.50 22.9K
14:49 745.00 745.85 744.80 744.80 16.5K
14:50 745.25 745.75 741.15 741.15 89.9K
14:51 741.50 742.00 738.55 740.25 92.3K
14:52 740.25 741.70 740.00 741.00 29.8K
14:53 741.50 741.50 740.05 741.40 28.1K
14:54 741.35 743.00 741.00 742.30 24.7K
14:55 742.60 742.80 738.05 739.25 50.2K
14:56 738.65 740.65 738.25 740.65 32.6K
14:57 740.65 740.65 738.75 738.75 22.8K
14:58 738.75 739.80 738.50 739.00 34.9K
14:59 739.25 740.00 738.05 738.05 41.1K
15:00 738.90 742.40 738.90 740.15 45.8K
15:01 740.85 747.15 740.50 746.55 81.9K
15:02 748.50 757.00 748.50 757.00 268.4K
15:03 759.90 761.65 756.40 758.50 273.4K
15:04 757.35 759.85 755.00 755.45 161.5K
15:05 757.70 757.75 752.50 754.10 125.7K
15:06 754.60 759.85 754.60 758.00 115.5K
15:07 757.80 758.00 756.05 757.50 73.9K
15:08 757.75 763.55 756.00 760.00 186.2K
15:09 759.50 759.50 757.00 757.05 84.1K
15:10 757.00 759.25 757.00 757.90 80.7K
15:11 759.00 763.55 759.00 759.45 181.6K
15:12 760.05 765.00 760.05 762.35 224.1K
15:13 762.40 763.50 760.30 761.00 109.7K
15:14 761.35 766.50 761.05 764.85 189.2K
15:15 764.15 767.55 764.15 766.95 165.1K
15:16 766.90 768.50 765.00 767.55 112.5K
15:17 767.45 768.40 761.30 763.10 186.3K
15:18 762.85 766.35 762.85 765.00 114.1K
15:19 764.25 764.55 760.55 762.30 177.3K
15:20 763.20 767.80 756.20 756.20 196.6K
15:21 756.35 758.00 756.20 756.65 23.7K
15:22 756.25 762.00 756.25 761.00 38.0K
15:23 760.45 762.15 760.00 761.05 23.9K
15:24 759.80 774.65 759.80 771.75 454.5K
15:25 771.60 779.00 771.60 779.00 157.8K
15:26 779.00 780.00 777.05 777.90 41.5K
15:27 777.45 778.75 775.50 778.00 33.9K
15:28 778.00 784.60 777.35 784.60 98.2K
15:29 784.60 784.60 763.90 763.90 243.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible