19.66
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:07 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0K |
09:17 | 19.42 | 19.48 | 19.42 | 19.48 | 1.4K |
09:18 | 19.48 | 19.48 | 19.48 | 19.48 | 1.0K |
09:19 | 19.48 | 19.48 | 19.48 | 19.48 | 0.3K |
09:20 | 19.48 | 19.67 | 19.48 | 19.67 | 0.8K |
09:21 | 19.70 | 19.70 | 19.42 | 19.42 | 0.3K |
09:22 | 19.38 | 19.38 | 19.38 | 19.38 | 0.6K |
09:24 | 19.41 | 19.41 | 19.41 | 19.41 | 0.2K |
09:25 | 19.41 | 19.41 | 19.41 | 19.41 | 0.4K |
09:26 | 19.61 | 19.62 | 19.41 | 19.41 | 1.7K |
09:27 | 19.40 | 19.45 | 19.38 | 19.45 | 1.2K |
09:28 | 19.51 | 19.53 | 19.51 | 19.53 | 0.5K |
09:29 | 19.60 | 19.60 | 19.44 | 19.44 | 0.8K |
09:30 | 19.40 | 19.44 | 19.39 | 19.39 | 0.7K |
09:31 | 19.50 | 19.59 | 19.50 | 19.58 | 2.6K |
09:32 | 19.58 | 19.58 | 19.51 | 19.56 | 1.1K |
09:33 | 19.59 | 19.68 | 19.59 | 19.63 | 4.3K |
09:34 | 19.71 | 19.71 | 19.71 | 19.71 | 0.5K |
09:37 | 19.69 | 19.69 | 19.69 | 19.69 | 0.1K |
09:38 | 19.63 | 19.63 | 19.63 | 19.63 | 0.3K |
09:39 | 19.63 | 19.63 | 19.63 | 19.63 | 0.2K |
09:40 | 19.63 | 19.67 | 19.63 | 19.67 | 0.1K |
09:42 | 19.62 | 19.62 | 19.62 | 19.62 | 6.1K |
09:43 | 19.62 | 19.62 | 19.62 | 19.62 | 0.1K |
09:44 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0K |
09:47 | 19.62 | 19.62 | 19.62 | 19.62 | 0.7K |
09:50 | 19.62 | 19.62 | 19.62 | 19.62 | 0.8K |
09:51 | 19.62 | 19.62 | 19.62 | 19.62 | 0.8K |
09:53 | 19.62 | 19.62 | 19.62 | 19.62 | 1.0K |
09:58 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
09:59 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
10:00 | 19.85 | 19.85 | 19.85 | 19.85 | 7.2K |
10:01 | 19.85 | 19.95 | 19.85 | 19.95 | 0.7K |
10:02 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
10:03 | 19.97 | 19.97 | 19.90 | 19.90 | 0.6K |
10:04 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
10:05 | 19.85 | 19.85 | 19.85 | 19.85 | 0.1K |
10:08 | 19.81 | 19.81 | 19.81 | 19.81 | 0.1K |
10:10 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
10:14 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
10:17 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
10:18 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
10:19 | 19.90 | 19.90 | 19.90 | 19.90 | 2.0K |
10:20 | 19.90 | 19.90 | 19.82 | 19.82 | 2.6K |
10:22 | 19.82 | 19.82 | 19.82 | 19.82 | 0.1K |
10:30 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |
10:31 | 19.78 | 19.78 | 19.77 | 19.77 | 1.3K |
10:32 | 19.86 | 19.86 | 19.86 | 19.86 | 1.0K |
10:37 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
10:38 | 19.87 | 19.87 | 19.87 | 19.87 | 0.1K |
10:39 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
10:42 | 19.87 | 19.87 | 19.87 | 19.87 | 0.1K |
10:43 | 19.90 | 19.90 | 19.90 | 19.90 | 7.1K |
10:44 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
10:50 | 19.90 | 19.90 | 19.90 | 19.90 | 0.4K |
10:51 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
10:52 | 19.85 | 19.90 | 19.85 | 19.90 | 0.1K |
10:55 | 19.90 | 19.90 | 19.90 | 19.90 | 1.0K |
10:57 | 19.90 | 19.90 | 19.90 | 19.90 | 0.6K |
11:00 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
11:03 | 19.87 | 19.90 | 19.87 | 19.90 | 0.3K |
11:05 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
11:07 | 19.89 | 19.89 | 19.89 | 19.89 | 0.3K |
11:13 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
11:14 | 19.89 | 19.89 | 19.89 | 19.89 | 0.1K |
11:18 | 19.90 | 19.90 | 19.90 | 19.90 | 0.6K |
11:25 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
11:26 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
11:33 | 19.86 | 19.86 | 19.86 | 19.86 | 0.1K |
11:37 | 19.82 | 19.82 | 19.82 | 19.82 | 0.2K |
11:41 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
11:44 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
11:46 | 19.78 | 19.78 | 19.78 | 19.78 | 0.5K |
11:49 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0K |
11:50 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
11:51 | 19.90 | 19.90 | 19.90 | 19.90 | 0.9K |
11:53 | 19.89 | 19.90 | 19.89 | 19.90 | 0.8K |
11:54 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
11:57 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
11:59 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:08 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
12:13 | 19.90 | 19.90 | 19.90 | 19.90 | 0.2K |
12:14 | 19.90 | 19.90 | 19.90 | 19.90 | 0.2K |
12:15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.4K |
12:23 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:35 | 19.90 | 19.90 | 19.90 | 19.90 | 0.9K |
12:36 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
12:43 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:44 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:45 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
12:47 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
12:53 | 19.89 | 19.90 | 19.89 | 19.90 | 0.0K |
12:54 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
12:56 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
12:57 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
13:02 | 19.83 | 19.83 | 19.83 | 19.83 | 0.1K |
13:04 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
13:05 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
13:21 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
13:24 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
13:26 | 19.83 | 19.86 | 19.83 | 19.86 | 0.3K |
13:27 | 19.82 | 19.82 | 19.82 | 19.82 | 0.5K |
13:28 | 19.82 | 19.82 | 19.82 | 19.82 | 0.1K |
13:36 | 19.85 | 19.86 | 19.85 | 19.86 | 0.0K |
13:43 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
13:53 | 19.87 | 19.87 | 19.87 | 19.87 | 0.1K |
13:54 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
13:55 | 19.87 | 19.87 | 19.87 | 19.87 | 0.1K |
14:06 | 19.87 | 19.87 | 19.87 | 19.87 | 0.2K |
14:07 | 19.87 | 19.87 | 19.87 | 19.87 | 11.6K |
14:09 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0K |
14:15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
14:18 | 19.90 | 19.90 | 19.90 | 19.90 | 0.4K |
14:20 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
14:21 | 19.90 | 19.90 | 19.90 | 19.90 | 0.2K |
14:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
14:34 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
14:35 | 19.90 | 19.90 | 19.90 | 19.90 | 0.1K |
14:36 | 19.90 | 19.90 | 19.90 | 19.90 | 0.4K |
14:39 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
14:41 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
14:44 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
14:51 | 19.87 | 19.87 | 19.87 | 19.87 | 0.1K |
15:03 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
15:04 | 19.87 | 19.87 | 19.87 | 19.87 | 1.2K |
15:05 | 19.90 | 19.90 | 19.89 | 19.89 | 1.1K |
15:06 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
15:07 | 19.89 | 19.89 | 19.89 | 19.89 | 0.1K |
15:10 | 19.89 | 19.89 | 19.89 | 19.89 | 0.1K |
15:11 | 19.89 | 19.90 | 19.89 | 19.90 | 1.6K |
15:12 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |
15:13 | 19.89 | 19.89 | 19.89 | 19.89 | 2.2K |
15:14 | 19.66 | 19.66 | 19.66 | 19.66 | 3.2K |
15:15 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0K |
15:21 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0K |
15:22 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
15:24 | 19.67 | 19.88 | 19.67 | 19.88 | 0.1K |
15:25 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
15:26 | 19.88 | 19.88 | 19.70 | 19.70 | 0.1K |
15:28 | 19.88 | 19.88 | 19.66 | 19.66 | 2.3K |
15:29 | 19.88 | 19.89 | 19.84 | 19.84 | 5.0K |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2025-10-06 | 19.85 | 19.99 | 19.31 | 19.66 | 0.1M |
2025-10-03 | 19.48 | 19.97 | 19.38 | 19.84 | 0.1M |
2025-10-01 | 20.39 | 20.50 | 18.91 | 19.22 | 0.6M |
2025-09-30 | 21.25 | 21.25 | 19.55 | 20.01 | 0.2M |
2025-09-29 | 21.20 | 21.45 | 20.73 | 21.07 | 0.1M |
2025-09-26 | 21.74 | 21.74 | 20.70 | 21.00 | 0.1M |
2025-09-25 | 22.95 | 22.95 | 20.88 | 21.18 | 0.3M |
2025-09-24 | 23.00 | 23.00 | 22.00 | 22.10 | 0.1M |
2025-09-23 | 23.50 | 23.50 | 22.01 | 22.49 | 0.1M |
2025-09-22 | 23.70 | 23.70 | 23.00 | 23.38 | 0.1M |
2025-09-19 | 23.44 | 23.44 | 22.84 | 22.96 | 0.1M |
2025-09-18 | 23.81 | 23.81 | 22.60 | 22.82 | 0.1M |
2025-09-17 | 21.72 | 25.50 | 21.49 | 23.82 | 0.4M |
2025-09-16 | 21.69 | 21.90 | 21.41 | 21.71 | 0.1M |
2025-09-15 | 21.76 | 21.91 | 21.50 | 21.69 | 0.0M |
2025-09-12 | 21.97 | 22.07 | 21.53 | 21.76 | 0.1M |
2025-09-11 | 22.10 | 22.48 | 21.15 | 21.46 | 0.1M |
2025-09-10 | 21.74 | 22.60 | 21.44 | 21.97 | 0.1M |
2025-09-09 | 21.50 | 21.50 | 21.09 | 21.32 | 0.1M |
2025-09-08 | 21.52 | 22.00 | 21.40 | 21.50 | 0.1M |
2025-09-05 | 21.98 | 22.24 | 21.35 | 21.52 | 0.1M |
2025-09-04 | 22.65 | 22.65 | 21.21 | 21.32 | 0.1M |
2025-09-03 | 22.58 | 22.93 | 21.63 | 21.99 | 0.1M |
2025-09-02 | 22.95 | 23.20 | 22.50 | 22.58 | 0.1M |
2025-09-01 | 22.11 | 23.00 | 22.11 | 22.52 | 0.1M |
2025-08-29 | 22.85 | 22.89 | 22.11 | 22.20 | 0.1M |
2025-08-28 | 21.60 | 22.62 | 21.60 | 22.41 | 0.1M |
2025-08-26 | 22.49 | 23.00 | 22.06 | 22.11 | 0.1M |
2025-08-25 | 22.87 | 22.87 | 22.01 | 22.38 | 0.1M |
2025-08-22 | 22.30 | 22.87 | 22.21 | 22.42 | 0.1M |
2025-08-21 | 22.83 | 23.65 | 22.01 | 22.21 | 0.1M |
2025-08-20 | 22.50 | 23.30 | 22.44 | 22.82 | 0.1M |
2025-08-19 | 22.72 | 23.56 | 22.45 | 22.55 | 0.1M |
2025-08-18 | 23.10 | 23.79 | 22.45 | 22.72 | 0.1M |
2025-08-14 | 24.16 | 24.50 | 23.30 | 23.32 | 0.1M |
2025-08-13 | 24.41 | 24.59 | 23.00 | 23.38 | 0.1M |
2025-08-12 | 24.95 | 24.99 | 22.92 | 23.93 | 0.2M |
2025-08-11 | 25.70 | 25.70 | 24.33 | 24.96 | 0.0M |
2025-08-08 | 25.29 | 25.74 | 24.07 | 24.92 | 0.0M |
2025-08-07 | 25.24 | 25.50 | 25.01 | 25.17 | 0.0M |
2025-08-06 | 24.74 | 25.85 | 24.65 | 25.24 | 0.1M |
2025-08-05 | 25.47 | 25.75 | 24.51 | 24.84 | 0.1M |
2025-08-04 | 25.00 | 25.99 | 24.45 | 25.20 | 0.1M |
2025-08-01 | 25.54 | 25.54 | 24.21 | 24.49 | 0.1M |
2025-07-31 | 25.55 | 25.55 | 24.92 | 25.15 | 0.0M |
2025-07-30 | 25.05 | 25.85 | 25.01 | 25.14 | 0.1M |
2025-07-29 | 25.12 | 25.75 | 24.76 | 25.36 | 0.1M |
2025-07-28 | 25.53 | 26.65 | 25.00 | 25.12 | 0.0M |
2025-07-25 | 26.56 | 26.56 | 25.50 | 25.53 | 0.0M |
2025-07-24 | 26.87 | 26.87 | 26.00 | 26.21 | 0.0M |
2025-07-23 | 26.66 | 26.66 | 26.00 | 26.22 | 0.0M |
2025-07-22 | 26.54 | 27.25 | 26.11 | 26.14 | 0.1M |
2025-07-21 | 27.00 | 27.08 | 26.16 | 26.41 | 0.1M |
2025-07-18 | 27.50 | 27.50 | 26.51 | 26.55 | 0.0M |
2025-07-17 | 26.99 | 27.07 | 26.41 | 26.71 | 0.0M |
2025-07-16 | 26.16 | 27.10 | 26.16 | 26.77 | 0.0M |
2025-07-15 | 27.26 | 27.26 | 26.10 | 26.48 | 0.1M |
2025-07-14 | 27.31 | 27.31 | 26.36 | 26.73 | 0.1M |
2025-07-11 | 27.24 | 27.24 | 26.57 | 26.79 | 0.1M |
2025-07-10 | 27.75 | 27.75 | 26.10 | 26.69 | 0.2M |
2025-07-09 | 27.88 | 27.95 | 27.40 | 27.75 | 0.0M |
2025-07-08 | 27.20 | 28.50 | 26.76 | 27.76 | 0.2M |
2025-07-07 | 27.89 | 28.45 | 27.05 | 27.15 | 0.1M |
2025-07-04 | 25.39 | 28.95 | 25.20 | 27.84 | 0.2M |
2025-07-03 | 27.49 | 27.49 | 24.35 | 25.56 | 0.1M |
2025-07-02 | 27.32 | 27.33 | 26.30 | 26.63 | 0.1M |
2025-07-01 | 27.60 | 27.60 | 25.55 | 26.78 | 0.1M |
2025-06-30 | 27.40 | 27.70 | 26.56 | 27.08 | 0.1M |
2025-06-27 | 27.74 | 27.74 | 26.10 | 26.46 | 0.2M |
2025-06-26 | 27.75 | 28.50 | 26.35 | 27.61 | 0.2M |
2025-06-25 | 26.11 | 27.50 | 25.84 | 26.97 | 0.1M |
2025-06-24 | 26.96 | 26.96 | 25.85 | 25.98 | 0.1M |
2025-06-23 | 25.67 | 26.30 | 25.61 | 25.96 | 0.1M |
2025-06-20 | 25.55 | 26.18 | 25.51 | 25.67 | 0.0M |
2025-06-19 | 26.40 | 26.78 | 25.71 | 25.85 | 0.1M |
2025-06-18 | 27.00 | 27.00 | 26.01 | 26.11 | 0.1M |
2025-06-17 | 27.56 | 27.56 | 25.75 | 26.25 | 0.1M |
2025-06-16 | 27.16 | 27.35 | 26.80 | 26.94 | 0.0M |
2025-06-13 | 27.10 | 27.66 | 26.60 | 27.29 | 0.0M |
2025-06-12 | 27.80 | 27.95 | 27.10 | 27.17 | 0.1M |
2025-06-11 | 28.20 | 28.20 | 27.50 | 27.71 | 0.0M |
2025-06-10 | 28.20 | 28.20 | 27.33 | 27.82 | 0.1M |
2025-06-09 | 27.99 | 27.99 | 26.95 | 27.33 | 0.1M |
2025-06-06 | 27.11 | 28.10 | 26.20 | 27.02 | 0.1M |
2025-06-05 | 28.36 | 28.36 | 27.01 | 27.09 | 0.1M |
2025-06-04 | 28.06 | 28.20 | 27.06 | 27.99 | 0.1M |
2025-06-03 | 28.50 | 28.64 | 27.50 | 27.53 | 0.1M |
2025-06-02 | 27.75 | 28.50 | 27.31 | 28.26 | 0.1M |
2025-05-30 | 27.90 | 28.11 | 27.25 | 27.75 | 0.1M |
2025-05-29 | 27.88 | 28.54 | 27.10 | 28.06 | 0.1M |
2025-05-28 | 27.25 | 28.29 | 26.36 | 27.07 | 0.1M |
2025-05-27 | 29.28 | 29.28 | 26.16 | 27.25 | 0.1M |
2025-05-26 | 28.97 | 29.34 | 27.15 | 28.02 | 0.1M |
2025-05-23 | 27.99 | 28.58 | 27.58 | 28.05 | 0.1M |
2025-05-22 | 27.50 | 27.65 | 26.81 | 27.46 | 0.1M |
2025-05-21 | 27.28 | 27.28 | 26.01 | 26.58 | 0.1M |
2025-05-20 | 28.00 | 28.05 | 26.00 | 26.13 | 0.1M |
2025-05-19 | 27.90 | 27.90 | 27.05 | 27.43 | 0.1M |
2025-05-16 | 27.50 | 28.00 | 26.16 | 27.45 | 0.1M |
2025-05-15 | 27.80 | 27.80 | 26.00 | 27.20 | 0.1M |
2025-05-14 | 25.55 | 27.75 | 25.27 | 26.93 | 0.1M |
2025-05-13 | 25.46 | 26.18 | 25.10 | 25.55 | 0.0M |
2025-05-12 | 24.80 | 26.91 | 24.80 | 25.45 | 0.0M |
2025-05-09 | 24.02 | 24.99 | 23.56 | 24.63 | 0.0M |
2025-05-08 | 25.66 | 25.66 | 24.10 | 24.59 | 0.0M |
2025-05-07 | 24.52 | 25.25 | 24.05 | 24.28 | 0.1M |
2025-05-06 | 26.00 | 26.00 | 24.25 | 24.52 | 0.1M |
2025-05-05 | 26.88 | 26.88 | 25.70 | 25.84 | 0.0M |
2025-05-02 | 26.74 | 26.74 | 25.30 | 25.91 | 0.0M |
2025-04-30 | 25.80 | 27.00 | 25.35 | 25.44 | 0.0M |
2025-04-29 | 25.60 | 27.32 | 25.55 | 25.70 | 0.0M |
2025-04-28 | 26.52 | 26.94 | 25.65 | 25.76 | 0.0M |
2025-04-25 | 28.78 | 28.78 | 25.81 | 26.52 | 0.1M |
2025-04-24 | 28.40 | 28.40 | 26.50 | 27.15 | 0.1M |
2025-04-23 | 28.00 | 28.54 | 27.41 | 27.73 | 0.1M |
2025-04-22 | 27.50 | 28.84 | 26.39 | 28.00 | 0.1M |
2025-04-21 | 27.16 | 27.79 | 26.31 | 27.21 | 0.1M |
2025-04-17 | 27.25 | 27.85 | 26.19 | 27.03 | 0.1M |
2025-04-16 | 25.22 | 27.15 | 24.55 | 26.88 | 0.2M |
2025-04-15 | 24.24 | 25.00 | 24.24 | 24.55 | 0.1M |
2025-04-11 | 23.03 | 24.65 | 23.03 | 24.25 | 0.1M |
2025-04-09 | 21.96 | 22.75 | 21.40 | 22.58 | 0.1M |
2025-04-08 | 22.22 | 22.22 | 21.03 | 21.62 | 0.1M |
2025-04-07 | 23.25 | 23.25 | 20.20 | 21.16 | 0.2M |
2025-04-04 | 23.90 | 24.40 | 23.03 | 23.21 | 0.2M |
2025-04-03 | 24.40 | 25.37 | 23.75 | 24.02 | 0.2M |
2025-04-02 | 24.37 | 24.55 | 22.70 | 24.39 | 0.2M |
2025-04-01 | 22.90 | 24.60 | 22.63 | 24.37 | 0.2M |
2025-03-28 | 20.66 | 23.35 | 19.97 | 22.60 | 0.6M |
2025-03-27 | 20.90 | 21.25 | 19.56 | 19.78 | 1.2M |
2025-03-26 | 23.02 | 23.02 | 20.50 | 20.67 | 0.3M |
2025-03-25 | 23.00 | 23.45 | 22.02 | 22.29 | 0.1M |
2025-03-24 | 23.15 | 23.25 | 22.41 | 22.79 | 0.1M |
2025-03-21 | 23.30 | 23.60 | 22.05 | 22.29 | 0.3M |
2025-03-20 | 22.15 | 23.30 | 21.99 | 22.95 | 0.2M |
2025-03-19 | 21.40 | 22.30 | 21.25 | 21.85 | 0.3M |
2025-03-18 | 22.45 | 22.99 | 20.35 | 21.22 | 0.4M |
2025-03-17 | 22.50 | 22.83 | 22.24 | 22.41 | 0.2M |
2025-03-13 | 23.12 | 23.12 | 22.17 | 22.30 | 0.2M |
2025-03-12 | 24.25 | 24.25 | 22.10 | 22.35 | 0.3M |
2025-03-11 | 23.09 | 24.80 | 23.00 | 23.32 | 0.3M |
2025-03-10 | 26.20 | 26.21 | 23.69 | 24.18 | 0.2M |
2025-03-07 | 24.54 | 26.47 | 24.09 | 25.87 | 0.2M |
2025-03-06 | 22.79 | 24.90 | 22.79 | 24.54 | 0.2M |
2025-03-05 | 22.44 | 22.95 | 22.25 | 22.67 | 0.2M |
2025-03-04 | 23.90 | 23.90 | 22.10 | 22.30 | 0.2M |
2025-03-03 | 24.50 | 24.99 | 22.20 | 22.91 | 0.2M |
2025-02-28 | 25.50 | 25.50 | 24.00 | 24.49 | 0.1M |
2025-02-27 | 27.36 | 27.36 | 25.50 | 25.59 | 0.1M |
2025-02-25 | 27.90 | 27.90 | 26.22 | 26.46 | 0.1M |
2025-02-24 | 28.51 | 28.91 | 26.11 | 27.12 | 0.1M |
2025-02-21 | 28.99 | 29.00 | 28.28 | 28.51 | 0.1M |
2025-02-20 | 28.53 | 28.85 | 27.46 | 28.58 | 0.1M |
2025-02-19 | 27.50 | 28.00 | 26.59 | 27.97 | 0.1M |
2025-02-18 | 28.10 | 28.99 | 26.36 | 26.90 | 0.2M |
2025-02-17 | 28.75 | 29.41 | 26.67 | 27.72 | 0.1M |
2025-02-14 | 32.00 | 32.00 | 28.06 | 28.59 | 0.1M |
2025-02-13 | 30.17 | 31.50 | 30.10 | 30.91 | 0.1M |
2025-02-12 | 31.14 | 31.56 | 29.33 | 30.17 | 0.1M |
2025-02-11 | 32.33 | 32.82 | 30.51 | 30.96 | 0.1M |
2025-02-10 | 33.20 | 33.75 | 32.03 | 32.33 | 0.1M |
2025-02-07 | 32.39 | 33.00 | 31.13 | 32.88 | 0.2M |
2025-02-06 | 34.00 | 34.38 | 31.50 | 31.94 | 0.6M |
2025-02-05 | 36.95 | 36.95 | 35.15 | 35.50 | 0.1M |
2025-02-04 | 37.47 | 37.47 | 35.14 | 35.83 | 0.1M |
2025-02-03 | 37.40 | 37.40 | 35.60 | 36.03 | 0.1M |
2025-02-01 | 35.45 | 37.07 | 34.97 | 36.56 | 0.1M |
2025-01-31 | 34.92 | 35.25 | 33.86 | 34.93 | 0.1M |
2025-01-30 | 37.90 | 37.90 | 32.81 | 33.88 | 0.3M |
2025-01-29 | 36.11 | 38.55 | 36.00 | 36.40 | 0.2M |
2025-01-28 | 36.99 | 36.99 | 35.01 | 35.40 | 0.1M |
2025-01-27 | 35.80 | 37.20 | 35.00 | 36.33 | 0.1M |
2025-01-24 | 38.26 | 38.28 | 35.60 | 35.97 | 0.1M |
2025-01-23 | 36.30 | 38.50 | 35.59 | 37.77 | 0.1M |
2025-01-22 | 38.11 | 38.12 | 35.30 | 35.77 | 0.1M |
2025-01-21 | 38.99 | 38.99 | 37.07 | 38.12 | 0.1M |
2025-01-20 | 38.24 | 38.50 | 37.64 | 38.23 | 0.1M |
2025-01-17 | 38.70 | 38.70 | 36.00 | 37.64 | 0.1M |
2025-01-16 | 34.40 | 38.55 | 33.72 | 38.22 | 0.3M |
2025-01-15 | 35.14 | 35.14 | 33.00 | 33.24 | 0.1M |
2025-01-14 | 34.60 | 35.48 | 33.11 | 33.73 | 0.1M |
2025-01-13 | 35.39 | 35.39 | 32.00 | 33.39 | 0.1M |
2025-01-10 | 35.99 | 36.69 | 34.32 | 34.48 | 0.1M |
2025-01-09 | 35.90 | 36.67 | 35.49 | 35.99 | 0.0M |
2025-01-08 | 35.75 | 36.23 | 35.07 | 35.88 | 0.0M |
2025-01-07 | 36.50 | 36.75 | 35.52 | 36.31 | 0.1M |
2025-01-06 | 38.00 | 38.00 | 35.40 | 35.96 | 0.1M |
2025-01-03 | 37.31 | 38.35 | 37.10 | 37.32 | 0.1M |
2025-01-02 | 37.01 | 37.85 | 37.01 | 37.54 | 0.1M |
2025-01-01 | 37.99 | 38.00 | 37.10 | 37.38 | 0.0M |