Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 477.90 477.90 477.90 477.90 0.2K
09:15 477.85 478.55 476.10 477.60 1.7K
09:16 478.35 478.35 476.90 477.95 1.9K
09:17 477.95 481.00 477.95 480.90 2.5K
09:18 480.90 481.05 479.95 480.00 1.4K
09:19 480.00 482.05 479.90 482.05 1.8K
09:20 483.00 483.75 482.00 483.50 2.6K
09:21 483.70 483.70 482.00 482.00 1.7K
09:22 482.00 483.60 480.00 483.55 3.0K
09:23 482.70 483.00 482.15 482.50 0.2K
09:24 481.65 482.85 481.65 482.00 0.8K
09:25 482.00 483.50 482.00 483.00 1.4K
09:26 484.00 484.00 482.50 482.50 1.1K
09:27 481.45 483.00 481.30 483.00 1.2K
09:28 483.00 483.00 482.15 482.15 0.3K
09:29 482.40 482.40 480.05 480.05 2.0K
09:30 478.35 480.15 478.35 480.15 0.5K
09:31 480.05 481.15 479.50 479.50 3.2K
09:32 478.75 479.65 478.75 479.65 1.4K
09:33 478.60 479.50 478.60 479.50 1.2K
09:34 478.50 478.80 478.50 478.80 1.2K
09:35 478.80 478.80 478.80 478.80 0.0K
09:36 477.80 478.20 477.80 478.20 0.5K
09:37 477.70 477.95 477.70 477.85 0.2K
09:38 476.90 476.90 476.90 476.90 0.1K
09:39 476.90 477.00 476.90 477.00 0.0K
09:40 478.00 478.00 478.00 478.00 0.3K
09:41 478.00 478.00 477.35 477.35 0.5K
09:42 477.05 477.40 477.00 477.40 0.3K
09:43 477.05 477.05 476.45 476.55 2.6K
09:44 476.90 478.45 476.90 478.45 0.2K
09:45 477.50 477.50 477.50 477.50 0.1K
09:46 477.90 477.90 477.00 477.55 1.7K
09:47 478.85 479.40 478.85 479.40 2.8K
09:48 479.80 480.10 479.70 479.70 4.6K
09:49 479.10 479.70 479.10 479.55 0.0K
09:50 479.70 479.70 479.70 479.70 0.0K
09:51 480.30 480.30 480.30 480.30 0.4K
09:52 481.15 481.15 479.55 479.55 0.2K
09:53 479.85 481.35 479.85 480.40 0.3K
09:54 480.80 486.40 480.80 486.40 6.5K
09:55 485.70 486.00 484.60 484.95 1.9K
09:56 485.85 485.85 483.15 483.15 0.7K
09:57 483.00 483.75 483.00 483.75 0.3K
09:58 484.05 484.05 481.20 481.90 1.1K
09:59 480.95 482.55 480.70 482.55 0.8K
10:00 482.70 482.70 481.00 481.00 0.4K
10:01 481.10 481.10 481.00 481.00 0.8K
10:02 480.25 480.60 479.40 480.60 4.0K
10:03 480.55 480.55 479.95 480.15 0.1K
10:04 480.90 481.25 480.90 481.25 0.1K
10:05 480.00 480.00 480.00 480.00 0.2K
10:06 480.75 480.75 479.30 479.30 1.1K
10:07 479.80 479.80 479.80 479.80 0.0K
10:08 479.40 479.40 478.05 478.90 0.4K
10:09 479.55 479.55 478.75 478.75 0.0K
10:10 478.65 478.65 478.60 478.60 0.1K
10:11 479.30 479.50 479.30 479.50 0.3K
10:12 479.40 482.05 479.40 482.05 1.5K
10:13 480.45 480.45 480.25 480.25 0.2K
10:14 480.30 481.15 480.00 481.15 0.7K
10:15 482.00 484.00 482.00 483.85 0.6K
10:16 483.85 483.85 482.45 482.50 0.5K
10:17 482.60 482.60 481.00 481.35 1.6K
10:18 481.05 483.15 481.05 483.15 1.2K
10:19 482.50 482.50 482.50 482.50 0.2K
10:20 482.85 482.85 481.70 482.25 0.0K
10:21 483.15 483.15 482.15 482.15 0.0K
10:24 482.10 482.50 482.10 482.50 0.0K
10:25 482.50 482.50 482.00 482.35 0.1K
10:26 482.75 482.75 482.75 482.75 0.4K
10:28 482.75 482.75 482.70 482.70 0.1K
10:29 482.60 483.30 482.05 483.30 0.5K
10:30 482.25 482.25 481.00 481.00 0.8K
10:31 481.00 482.20 481.00 482.20 0.3K
10:32 481.05 481.95 480.95 481.95 0.1K
10:33 480.85 481.00 480.85 481.00 1.6K
10:34 480.45 481.00 480.45 481.00 0.0K
10:35 480.35 481.00 480.35 480.70 0.5K
10:36 480.25 480.25 480.25 480.25 0.0K
10:37 480.20 481.00 480.20 481.00 0.1K
10:39 480.70 480.70 480.70 480.70 0.1K
10:40 480.65 480.65 480.65 480.65 0.0K
10:41 481.10 481.10 481.00 481.00 0.1K
10:43 481.05 481.05 480.05 480.05 0.5K
10:44 480.65 480.65 480.00 480.00 1.0K
10:45 478.80 479.95 478.80 479.95 0.3K
10:46 479.95 479.95 479.95 479.95 0.1K
10:47 478.90 479.75 478.90 479.75 0.2K
10:49 479.65 479.65 479.60 479.60 0.3K
10:50 479.35 479.35 479.35 479.35 0.0K
10:51 479.00 479.00 479.00 479.00 0.1K
10:52 479.80 479.80 479.80 479.80 0.2K
10:53 479.65 479.65 479.65 479.65 0.0K
10:54 479.85 479.85 479.60 479.60 0.5K
10:55 479.30 479.30 479.30 479.30 0.0K
10:57 479.30 479.30 479.30 479.30 0.3K
10:58 478.80 478.80 478.80 478.80 0.2K
10:59 478.30 478.75 478.30 478.75 0.1K
11:01 478.75 478.75 478.75 478.75 0.2K
11:02 479.00 479.00 478.55 478.80 0.2K
11:04 478.70 478.70 478.70 478.70 0.0K
11:05 478.75 478.75 478.75 478.75 0.0K
11:08 478.25 478.85 478.00 478.00 0.6K
11:09 478.00 478.00 478.00 478.00 0.1K
11:11 478.65 478.65 478.05 478.05 0.4K
11:12 479.00 479.00 479.00 479.00 0.4K
11:13 478.95 479.15 478.50 478.50 0.5K
11:16 478.00 478.00 478.00 478.00 0.6K
11:17 479.15 479.15 479.15 479.15 0.3K
11:20 478.35 478.35 478.35 478.35 0.1K
11:21 479.50 479.55 478.75 478.75 0.8K
11:22 479.20 479.20 479.20 479.20 0.0K
11:23 480.00 480.00 479.90 479.90 0.2K
11:24 480.90 480.90 480.90 480.90 0.0K
11:25 480.40 480.40 480.40 480.40 0.1K
11:26 479.95 480.30 479.90 480.30 0.5K
11:28 479.95 480.60 479.95 480.60 0.5K
11:29 481.10 481.40 480.90 480.90 0.4K
11:30 481.00 481.00 480.25 480.25 0.0K
11:31 480.45 480.45 480.45 480.45 0.0K
11:32 480.55 480.55 480.55 480.55 0.0K
11:33 479.90 479.90 479.45 479.65 0.1K
11:34 478.00 478.35 478.00 478.35 0.7K
11:37 479.35 479.35 479.35 479.35 0.1K
11:39 478.85 478.85 478.10 478.10 0.2K
11:40 479.00 479.00 478.05 478.05 0.4K
11:41 478.45 478.95 478.45 478.95 0.6K
11:43 478.75 478.75 478.75 478.75 0.0K
11:45 478.50 478.50 478.00 478.00 0.1K
11:47 478.85 478.85 478.15 478.15 0.1K
11:48 478.10 478.10 478.00 478.00 0.0K
11:49 478.05 478.05 478.05 478.05 0.0K
11:51 478.95 478.95 478.95 478.95 0.0K
11:53 478.70 478.70 478.70 478.70 0.0K
11:54 478.80 478.80 478.80 478.80 0.0K
11:55 478.25 478.25 477.70 477.70 0.4K
11:56 477.70 478.20 477.70 478.20 0.2K
11:57 479.50 479.55 478.90 478.90 0.9K
12:02 478.30 478.30 478.30 478.30 0.0K
12:03 479.40 479.40 479.40 479.40 0.2K
12:04 478.05 478.30 477.10 478.30 0.5K
12:06 477.70 477.80 477.70 477.80 0.2K
12:08 477.90 477.90 477.90 477.90 0.1K
12:09 478.80 478.80 478.20 478.20 1.7K
12:10 477.90 477.90 477.00 477.00 1.2K
12:11 476.20 476.75 476.20 476.75 0.2K
12:12 476.95 476.95 476.95 476.95 0.1K
12:14 477.55 477.55 477.15 477.15 0.1K
12:15 476.85 476.85 476.85 476.85 0.0K
12:16 476.60 477.05 476.60 477.05 0.1K
12:17 477.20 477.20 476.25 476.75 0.5K
12:18 476.05 476.10 475.50 475.50 0.8K
12:19 475.45 476.75 475.45 475.80 0.1K
12:20 475.60 475.65 475.60 475.60 0.0K
12:21 475.90 475.90 475.75 475.80 0.2K
12:22 475.55 475.95 475.55 475.95 0.1K
12:23 475.95 476.55 475.95 476.55 0.1K
12:24 477.00 477.00 477.00 477.00 0.1K
12:25 475.90 475.90 475.90 475.90 0.1K
12:27 476.00 476.00 476.00 476.00 0.0K
12:28 476.40 476.40 476.40 476.40 0.0K
12:30 476.45 477.00 476.45 477.00 0.0K
12:32 477.20 477.20 477.15 477.15 0.0K
12:33 477.10 477.10 477.00 477.00 0.0K
12:35 476.45 476.45 476.00 476.00 0.1K
12:36 475.90 476.00 475.90 476.00 0.0K
12:37 475.85 475.85 475.85 475.85 0.0K
12:38 476.45 476.45 476.45 476.45 0.0K
12:39 476.65 477.15 476.65 477.00 0.1K
12:42 477.00 477.00 477.00 477.00 0.1K
12:43 476.40 476.85 476.30 476.30 0.0K
12:44 476.60 477.00 476.60 477.00 0.3K
12:45 476.75 476.75 476.75 476.75 0.0K
12:47 476.70 476.70 476.70 476.70 0.0K
12:48 477.00 477.00 476.70 476.70 1.4K
12:49 476.90 476.90 476.70 476.70 0.2K
12:50 476.70 476.70 476.70 476.70 2.7K
12:51 476.60 476.70 476.60 476.70 0.1K
12:54 476.55 476.55 476.55 476.55 0.0K
12:55 476.55 476.85 476.55 476.85 0.3K
12:56 476.30 476.30 475.50 475.50 0.0K
12:57 476.20 476.20 476.20 476.20 0.0K
12:59 476.70 476.70 476.70 476.70 0.0K
13:02 476.30 476.30 476.30 476.30 0.1K
13:03 475.35 475.35 475.35 475.35 0.1K
13:04 475.60 475.60 475.60 475.60 0.0K
13:05 475.60 475.85 475.60 475.85 0.1K
13:08 475.00 475.00 475.00 475.00 0.3K
13:09 474.10 474.50 474.10 474.50 0.0K
13:10 474.10 474.10 474.10 474.10 0.0K
13:11 475.10 475.35 475.10 475.35 0.1K
13:12 475.35 475.45 475.35 475.40 0.1K
13:13 475.90 476.75 475.90 476.70 1.1K
13:14 476.50 476.50 476.50 476.50 0.0K
13:15 476.60 476.60 476.60 476.60 0.0K
13:16 475.90 477.00 475.90 477.00 0.1K
13:17 477.00 477.00 476.80 476.80 0.1K
13:18 476.00 476.00 476.00 476.00 0.0K
13:19 476.05 476.05 476.05 476.05 0.1K
13:20 476.05 476.05 476.05 476.05 0.0K
13:21 476.05 476.05 476.05 476.05 0.0K
13:22 476.05 476.05 476.05 476.05 0.0K
13:23 476.40 476.40 476.40 476.40 0.0K
13:24 476.40 476.40 476.40 476.40 0.0K
13:26 476.40 476.40 475.10 475.10 0.6K
13:28 475.15 475.15 474.90 474.90 0.7K
13:29 474.95 475.35 474.95 475.35 0.3K
13:30 476.15 476.15 476.15 476.15 0.0K
13:31 475.65 475.65 475.65 475.65 0.0K
13:32 475.90 475.90 475.25 475.25 0.1K
13:34 475.85 475.85 475.85 475.85 0.0K
13:35 475.25 475.25 475.25 475.25 0.0K
13:36 476.15 476.15 476.15 476.15 0.0K
13:37 476.05 477.10 476.05 477.10 0.8K
13:38 477.15 477.15 477.15 477.15 0.1K
13:40 477.80 477.80 477.80 477.80 0.0K
13:41 477.80 477.85 477.80 477.80 0.0K
13:42 477.20 477.80 476.10 476.10 0.6K
13:43 476.10 476.10 475.80 475.80 0.0K
13:44 476.55 477.55 476.55 477.55 1.1K
13:46 477.60 477.60 477.60 477.60 0.7K
13:47 478.20 478.20 478.20 478.20 0.0K
13:48 478.20 478.20 478.20 478.20 0.0K
13:49 479.70 479.70 478.50 478.50 0.3K
13:50 478.50 479.55 478.50 479.55 0.1K
13:51 479.90 479.90 479.20 479.20 0.5K
13:52 479.05 479.05 479.05 479.05 0.0K
13:53 479.35 479.35 479.35 479.35 0.0K
13:54 479.20 479.95 479.20 479.95 0.2K
13:55 480.05 480.05 480.05 480.05 0.0K
13:56 479.25 479.25 479.25 479.25 0.0K
13:57 478.85 478.85 478.85 478.85 0.0K
13:58 478.80 478.80 478.30 478.30 0.0K
13:59 478.80 479.20 478.80 479.20 0.0K
14:02 478.35 478.35 478.35 478.35 0.1K
14:03 478.05 478.55 477.70 477.70 0.1K
14:04 477.50 478.20 477.50 478.20 0.9K
14:05 479.10 479.10 479.10 479.10 0.0K
14:06 478.80 478.80 478.80 478.80 0.0K
14:07 478.45 478.45 478.45 478.45 0.0K
14:08 478.20 478.20 478.20 478.20 0.0K
14:09 478.20 478.20 478.15 478.15 0.5K
14:10 478.10 478.10 477.75 477.75 0.1K
14:11 478.75 478.75 478.75 478.75 0.1K
14:16 477.20 477.95 477.20 477.95 0.1K
14:17 477.25 477.25 475.80 475.80 1.4K
14:18 477.45 477.45 476.90 476.90 0.1K
14:19 476.50 476.50 476.50 476.50 0.0K
14:20 476.90 476.90 476.90 476.90 0.1K
14:21 477.60 477.60 476.75 476.75 0.0K
14:22 477.45 478.15 477.45 477.55 1.9K
14:23 478.65 479.60 478.45 478.45 0.3K
14:26 478.40 478.40 478.40 478.40 0.0K
14:27 477.60 477.60 477.60 477.60 0.0K
14:28 477.60 478.40 477.60 478.40 0.0K
14:29 478.00 478.00 478.00 478.00 0.1K
14:31 478.10 478.95 478.10 478.95 0.1K
14:32 478.25 478.45 478.25 478.45 0.3K
14:33 478.70 478.70 478.70 478.70 0.0K
14:34 478.75 478.75 478.75 478.75 0.0K
14:35 478.85 478.85 478.85 478.85 0.0K
14:36 479.15 479.15 479.15 479.15 0.2K
14:37 479.70 479.70 479.70 479.70 0.3K
14:38 479.30 479.70 479.30 479.70 0.2K
14:39 480.00 480.00 480.00 480.00 0.1K
14:40 479.30 479.85 479.30 479.85 0.0K
14:41 479.25 479.90 479.25 479.90 0.0K
14:42 479.30 479.30 479.00 479.00 0.7K
14:43 479.30 486.70 479.30 486.70 13.7K
14:44 484.85 492.25 483.40 486.25 28.9K
14:45 486.20 489.50 485.70 486.15 10.8K
14:46 486.55 488.00 485.70 485.70 16.3K
14:47 485.00 485.00 480.85 483.55 15.7K
14:48 483.35 483.35 481.85 483.30 4.6K
14:49 481.60 482.55 478.20 479.75 5.2K
14:50 479.90 481.85 479.90 480.35 1.9K
14:51 480.05 480.05 466.85 469.25 21.3K
14:52 469.25 469.50 468.00 468.90 1.6K
14:53 468.85 468.85 464.90 465.95 5.5K
14:54 467.10 469.75 467.00 468.70 4.9K
14:55 468.75 468.75 466.05 468.00 2.4K
14:56 467.85 467.85 466.50 466.65 2.3K
14:57 466.50 467.15 466.50 466.95 0.4K
14:58 466.30 466.30 463.45 463.80 5.4K
14:59 463.00 463.00 461.25 461.50 6.3K
15:00 462.80 464.90 462.80 464.15 3.1K
15:01 463.95 465.10 463.95 465.10 3.4K
15:02 465.80 466.20 465.55 466.20 1.7K
15:03 466.35 466.35 466.00 466.35 1.5K
15:04 465.95 468.00 465.95 468.00 2.1K
15:05 468.00 468.45 467.95 468.30 2.1K
15:06 469.30 470.90 469.30 470.85 4.1K
15:07 470.80 472.95 470.80 472.95 5.8K
15:08 473.25 473.50 470.80 470.80 1.8K
15:09 471.45 472.70 470.80 472.70 0.6K
15:10 471.00 472.25 471.00 471.00 0.6K
15:11 471.45 472.25 471.00 471.55 3.6K
15:12 471.65 471.65 470.00 471.00 3.2K
15:13 470.95 471.00 468.85 469.00 1.4K
15:14 469.00 469.00 467.90 467.90 1.0K
15:15 468.20 468.75 465.20 465.20 2.1K
15:16 465.75 466.25 465.75 466.25 0.8K
15:17 466.45 467.00 466.45 466.85 0.7K
15:18 466.00 466.30 465.75 466.25 1.6K
15:19 466.25 466.30 465.10 466.00 4.5K
15:20 466.00 466.00 463.75 463.75 6.5K
15:21 463.00 463.15 459.80 463.00 14.1K
15:22 463.00 463.00 461.80 462.60 3.5K
15:23 462.55 462.80 462.15 462.60 1.3K
15:24 462.85 464.45 462.80 464.45 2.5K
15:25 464.30 464.70 464.25 464.30 0.5K
15:26 464.30 464.60 464.00 464.15 0.6K
15:27 464.10 465.10 464.00 465.00 1.4K
15:28 464.80 466.00 464.00 464.00 2.0K
15:29 464.40 467.00 464.40 465.95 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible