Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 464.00 464.00 464.00 464.00 0.6K
09:15 465.85 466.40 465.05 465.05 0.2K
09:16 464.80 466.15 464.80 466.15 1.4K
09:17 466.90 468.05 466.65 468.05 0.6K
09:18 467.35 467.90 467.35 467.90 0.2K
09:19 467.90 467.90 467.90 467.90 0.5K
09:20 467.85 468.75 467.55 468.75 0.9K
09:21 469.60 469.90 469.60 469.90 1.5K
09:22 469.95 469.95 469.00 469.00 0.6K
09:23 469.30 469.55 468.65 469.30 0.1K
09:24 469.30 470.00 469.30 469.50 1.6K
09:25 469.60 469.60 468.60 469.00 0.3K
09:26 469.00 469.00 467.40 467.80 2.0K
09:27 467.60 467.60 466.35 466.35 0.2K
09:28 467.30 467.30 466.15 466.15 0.1K
09:29 466.75 467.20 466.00 467.20 0.5K
09:30 467.20 467.20 466.60 466.95 0.3K
09:31 466.50 467.15 466.50 467.15 0.1K
09:32 467.15 467.15 467.15 467.15 0.0K
09:33 467.20 467.20 467.15 467.15 0.2K
09:34 467.45 467.45 467.15 467.15 0.1K
09:35 467.40 467.50 467.40 467.50 0.0K
09:36 466.55 466.55 466.55 466.55 0.1K
09:37 467.00 467.00 466.20 466.20 0.4K
09:39 466.90 466.90 465.80 465.80 0.5K
09:40 465.90 465.90 465.80 465.85 0.0K
09:41 466.00 467.05 466.00 467.05 0.7K
09:42 466.50 466.50 466.15 466.15 0.0K
09:43 467.00 467.00 467.00 467.00 0.1K
09:44 467.00 467.00 467.00 467.00 0.1K
09:45 467.00 467.00 465.95 465.95 0.2K
09:46 466.40 467.00 466.40 467.00 0.1K
09:47 467.00 467.00 467.00 467.00 0.3K
09:49 467.00 467.00 467.00 467.00 0.3K
09:50 467.00 467.60 467.00 467.60 0.6K
09:51 467.50 467.50 467.50 467.50 0.3K
09:53 467.35 467.40 467.35 467.40 0.0K
09:54 467.40 467.90 467.40 467.90 0.1K
09:56 467.50 467.50 467.50 467.50 0.8K
09:57 468.30 468.35 468.30 468.35 2.6K
09:58 468.70 468.70 468.70 468.70 0.0K
09:59 469.05 469.05 468.75 468.75 0.1K
10:00 468.60 468.60 468.50 468.50 0.1K
10:01 469.20 471.45 469.20 471.45 2.7K
10:02 472.00 472.00 469.25 469.25 0.6K
10:03 468.85 468.85 468.85 468.85 0.1K
10:05 468.80 468.80 467.60 467.60 0.1K
10:06 467.80 467.80 467.80 467.80 0.1K
10:08 467.85 468.05 467.45 468.05 0.1K
10:09 467.70 467.70 467.70 467.70 0.0K
10:11 467.75 468.05 467.75 468.05 0.2K
10:12 468.05 468.05 468.05 468.05 0.0K
10:14 467.25 467.30 467.25 467.30 0.0K
10:15 467.75 467.75 467.75 467.75 0.2K
10:16 467.60 467.60 467.60 467.60 0.0K
10:18 467.40 467.65 467.15 467.25 0.2K
10:19 466.40 466.70 466.40 466.70 0.1K
10:20 466.85 467.40 466.50 467.40 0.5K
10:21 467.00 467.90 467.00 467.90 0.0K
10:22 468.00 468.00 467.90 467.90 0.0K
10:23 467.50 467.50 467.50 467.50 0.0K
10:25 467.50 467.85 467.50 467.85 0.1K
10:27 467.65 467.65 467.65 467.65 0.0K
10:29 467.65 467.65 467.65 467.65 0.1K
10:30 467.75 467.90 467.75 467.90 0.0K
10:32 467.90 467.90 467.70 467.70 0.0K
10:33 469.30 469.30 468.60 468.60 1.0K
10:34 468.25 468.25 468.25 468.25 0.0K
10:35 467.70 467.70 467.50 467.50 0.0K
10:37 468.55 468.80 468.55 468.60 0.2K
10:38 469.00 469.00 468.05 468.05 0.1K
10:39 469.20 469.20 469.20 469.20 0.3K
10:40 468.50 468.50 468.50 468.50 0.0K
10:41 468.85 468.85 468.25 468.25 0.1K
10:42 468.40 468.40 468.40 468.40 0.0K
10:43 467.85 467.85 467.35 467.35 0.9K
10:46 467.10 467.95 467.10 467.95 0.1K
10:48 466.85 466.85 466.85 466.85 0.2K
10:51 467.20 467.20 467.20 467.20 0.0K
10:52 467.85 467.85 467.85 467.85 0.1K
10:54 467.85 467.85 467.85 467.85 0.0K
10:59 467.80 467.80 467.80 467.80 0.0K
11:01 467.75 467.75 467.75 467.75 0.0K
11:03 467.70 467.70 467.70 467.70 0.0K
11:04 467.70 467.70 467.70 467.70 0.0K
11:05 467.75 467.75 467.75 467.75 0.0K
11:06 467.25 467.25 467.25 467.25 0.0K
11:08 467.60 467.60 467.60 467.60 0.0K
11:10 466.85 466.85 466.85 466.85 0.2K
11:11 466.85 466.85 466.85 466.85 0.1K
11:12 466.85 466.85 466.85 466.85 0.2K
11:13 466.90 466.90 466.90 466.90 0.0K
11:15 467.05 467.05 467.05 467.05 0.0K
11:17 467.00 467.00 467.00 467.00 0.0K
11:18 467.70 467.70 467.70 467.70 0.3K
11:20 467.35 467.40 467.35 467.40 0.0K
11:21 466.85 466.85 466.85 466.85 0.0K
11:26 466.85 466.85 466.85 466.85 0.0K
11:29 466.85 467.20 466.85 467.20 0.1K
11:30 467.20 467.45 467.20 467.45 0.3K
11:32 468.00 468.50 468.00 468.50 0.5K
11:33 468.30 468.30 468.30 468.30 0.0K
11:34 468.35 468.35 468.35 468.35 0.0K
11:35 468.40 468.40 468.40 468.40 0.0K
11:37 468.35 468.35 468.35 468.35 0.0K
11:39 468.40 468.40 468.40 468.40 0.0K
11:40 467.90 467.90 467.90 467.90 0.0K
11:41 468.00 468.00 468.00 468.00 0.0K
11:43 467.90 467.90 467.90 467.90 0.0K
11:46 467.15 467.15 467.15 467.15 0.0K
11:48 467.15 467.15 467.05 467.05 0.0K
11:50 467.05 467.05 467.05 467.05 1.2K
11:51 467.20 467.20 467.20 467.20 0.1K
11:52 467.45 467.45 467.45 467.45 0.1K
11:53 467.65 467.65 467.30 467.30 0.2K
11:54 467.05 467.05 467.05 467.05 0.1K
12:01 467.35 467.35 467.35 467.35 0.0K
12:02 467.85 467.85 467.85 467.85 0.1K
12:05 467.80 467.80 467.70 467.70 0.0K
12:06 467.35 467.35 467.35 467.35 0.0K
12:07 467.20 467.20 467.20 467.20 0.0K
12:10 467.20 467.20 467.20 467.20 0.0K
12:11 466.80 466.80 466.80 466.80 0.6K
12:12 466.20 466.20 466.20 466.20 0.0K
12:13 467.15 467.15 467.15 467.15 0.1K
12:14 467.00 467.00 467.00 467.00 0.0K
12:15 466.50 466.50 466.50 466.50 0.0K
12:18 467.25 467.25 467.25 467.25 0.0K
12:19 467.00 467.00 467.00 467.00 0.0K
12:20 467.40 467.40 467.40 467.40 0.0K
12:22 467.50 467.50 467.50 467.50 0.0K
12:23 467.50 467.95 467.50 467.95 0.3K
12:25 468.05 468.35 467.85 468.35 0.1K
12:26 467.75 467.75 467.75 467.75 0.4K
12:27 467.95 467.95 467.95 467.95 0.0K
12:29 468.20 468.20 468.20 468.20 0.0K
12:30 468.20 468.20 468.15 468.15 0.1K
12:31 467.60 467.60 467.60 467.60 0.0K
12:32 467.45 467.45 467.45 467.45 0.0K
12:33 467.45 467.45 467.45 467.45 0.0K
12:34 467.30 469.00 467.30 469.00 1.0K
12:35 470.05 470.05 469.10 469.15 1.8K
12:36 469.15 469.15 469.15 469.15 0.0K
12:37 469.20 469.75 469.00 469.00 0.3K
12:38 469.75 469.75 469.40 469.75 0.1K
12:41 469.10 469.10 469.10 469.10 0.0K
12:42 468.85 468.90 468.85 468.90 0.0K
12:43 469.65 469.65 469.00 469.00 0.1K
12:44 469.50 470.05 469.50 470.05 0.5K
12:45 469.25 470.60 469.25 470.60 0.3K
12:47 470.60 470.60 470.60 470.60 0.0K
12:48 470.00 470.00 469.60 469.60 0.2K
12:49 469.20 469.25 469.20 469.25 0.1K
12:51 469.80 469.80 469.80 469.80 0.0K
12:54 469.75 469.75 469.75 469.75 0.0K
12:55 469.60 469.60 469.60 469.60 0.0K
12:58 469.15 469.15 469.15 469.15 0.0K
12:59 468.90 468.90 468.90 468.90 0.3K
13:04 468.80 468.80 468.80 468.80 0.0K
13:05 468.35 468.35 468.35 468.35 0.0K
13:06 468.35 468.35 468.35 468.35 0.0K
13:07 468.35 468.35 468.35 468.35 0.2K
13:08 468.95 469.40 468.95 469.40 0.1K
13:09 469.75 469.75 469.65 469.65 0.1K
13:14 469.60 469.60 469.00 469.00 0.0K
13:15 469.50 469.50 469.05 469.05 0.1K
13:18 470.00 470.00 470.00 470.00 0.3K
13:20 469.65 469.95 469.65 469.95 1.2K
13:21 470.10 470.10 470.10 470.10 0.2K
13:22 470.75 470.75 470.15 470.15 0.0K
13:23 470.75 470.75 470.75 470.75 0.0K
13:25 470.75 470.75 470.75 470.75 0.0K
13:26 470.75 470.75 470.75 470.75 0.0K
13:27 470.15 470.15 470.15 470.15 0.0K
13:29 470.00 470.25 470.00 470.25 0.0K
13:32 470.25 470.25 470.25 470.25 0.0K
13:36 470.25 470.25 469.80 469.80 0.0K
13:39 470.25 470.25 469.90 469.90 0.0K
13:40 470.55 470.55 469.85 470.25 0.1K
13:42 470.25 470.25 470.25 470.25 0.1K
13:44 469.90 469.90 469.90 469.90 0.0K
13:45 470.40 470.55 470.10 470.55 0.2K
13:48 470.50 470.50 470.50 470.50 0.1K
13:49 470.50 470.50 470.50 470.50 0.0K
13:50 470.60 470.60 470.60 470.60 0.2K
13:52 470.70 470.75 470.70 470.75 0.1K
13:54 470.75 470.75 470.75 470.75 0.0K
13:55 470.75 470.75 470.75 470.75 0.0K
13:56 470.35 470.70 470.35 470.70 0.0K
13:57 470.75 471.00 470.75 470.75 0.3K
13:58 470.95 470.95 470.40 470.40 0.4K
13:59 471.00 471.00 469.85 469.85 0.2K
14:00 470.75 470.75 470.75 470.75 0.0K
14:02 470.25 470.25 470.15 470.15 0.1K
14:03 470.95 470.95 470.30 470.30 0.1K
14:04 470.95 470.95 470.10 470.90 0.3K
14:05 470.80 470.80 470.80 470.80 0.3K
14:06 470.50 470.50 470.50 470.50 0.4K
14:08 470.90 470.90 470.90 470.90 0.0K
14:09 470.90 471.80 470.90 471.80 0.6K
14:10 471.95 471.95 470.85 471.90 0.5K
14:11 473.90 474.00 472.95 474.00 2.1K
14:12 474.00 474.00 474.00 474.00 0.1K
14:13 474.00 474.00 474.00 474.00 0.1K
14:14 473.40 473.80 473.40 473.80 0.4K
14:15 473.20 474.00 473.20 474.00 0.0K
14:16 474.00 474.00 474.00 474.00 0.1K
14:17 473.20 473.20 472.75 472.75 0.2K
14:18 472.85 472.85 472.75 472.75 0.7K
14:19 472.75 472.75 472.75 472.75 0.8K
14:20 471.75 472.00 471.75 472.00 0.0K
14:21 471.55 471.55 471.55 471.55 1.0K
14:22 472.00 472.00 472.00 472.00 0.3K
14:23 471.35 471.35 471.35 471.35 0.0K
14:25 473.20 473.20 473.20 473.20 1.0K
14:26 472.25 472.25 472.25 472.25 0.1K
14:27 472.00 472.00 472.00 472.00 0.0K
14:30 471.05 472.00 471.05 472.00 0.3K
14:31 472.65 472.65 472.65 472.65 0.1K
14:32 473.15 473.15 473.00 473.00 0.4K
14:34 472.15 472.15 472.15 472.15 0.1K
14:35 472.95 472.95 471.55 471.55 0.6K
14:36 471.55 472.20 471.20 472.20 0.4K
14:38 472.20 472.20 472.20 472.20 0.0K
14:40 472.20 472.65 472.20 472.55 0.2K
14:41 472.95 472.95 472.20 472.20 0.2K
14:42 472.20 472.20 472.20 472.20 0.0K
14:43 473.25 473.25 473.25 473.25 1.2K
14:44 472.75 473.55 472.75 473.55 0.1K
14:45 473.80 473.80 473.80 473.80 0.0K
14:46 474.00 474.00 474.00 474.00 2.1K
14:47 473.65 473.65 473.65 473.65 0.0K
14:48 473.60 473.60 473.60 473.60 0.1K
14:49 473.35 473.35 473.35 473.35 0.0K
14:51 473.60 473.80 473.60 473.80 0.1K
14:52 473.60 473.85 473.10 473.10 0.6K
14:53 473.85 473.85 473.85 473.85 0.6K
14:54 473.85 473.85 473.85 473.85 0.0K
14:55 473.85 473.85 473.80 473.80 0.2K
14:56 473.35 473.70 473.35 473.70 0.1K
14:57 473.75 473.75 473.25 473.25 0.0K
14:58 473.70 473.70 473.20 473.20 0.0K
14:59 473.65 473.80 473.40 473.40 0.2K
15:00 473.80 473.80 473.15 473.15 0.1K
15:01 473.00 473.00 473.00 473.00 1.0K
15:02 473.00 473.00 473.00 473.00 0.0K
15:03 473.40 473.45 473.40 473.45 0.3K
15:04 473.45 473.50 473.45 473.50 0.1K
15:05 473.20 473.45 473.20 473.45 0.2K
15:06 473.50 473.50 473.50 473.50 0.1K
15:07 473.50 473.50 473.50 473.50 0.0K
15:08 473.50 473.50 473.50 473.50 0.2K
15:09 473.85 473.85 473.85 473.85 0.3K
15:10 473.80 473.80 473.05 473.05 0.5K
15:11 473.60 473.60 473.60 473.60 0.0K
15:12 473.60 473.85 473.60 473.85 0.2K
15:13 473.85 473.85 473.80 473.85 0.2K
15:14 473.85 473.85 473.85 473.85 0.0K
15:15 473.85 473.85 473.30 473.80 0.6K
15:16 473.15 473.75 473.15 473.75 0.1K
15:17 473.75 474.00 473.75 473.75 0.6K
15:18 474.00 474.00 472.45 472.75 4.2K
15:19 473.40 473.55 473.25 473.30 0.1K
15:20 473.00 474.35 473.00 474.35 1.7K
15:21 473.35 473.90 473.35 473.85 1.0K
15:22 473.85 473.85 473.85 473.85 0.1K
15:23 473.85 473.85 473.00 473.00 1.7K
15:24 473.30 473.85 472.80 473.85 0.3K
15:25 472.20 472.30 472.20 472.30 0.8K
15:26 473.25 473.25 472.20 472.20 0.2K
15:27 472.25 473.20 472.25 472.80 1.2K
15:28 472.50 473.20 472.20 472.20 0.5K
15:29 472.25 473.20 472.25 473.15 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible