Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 455.00 455.00 455.00 455.00 0.1K
09:15 454.95 455.00 451.35 452.45 0.8K
09:16 451.25 451.55 450.70 451.55 1.1K
09:17 452.45 453.00 452.00 452.15 0.5K
09:18 453.00 454.45 453.00 453.10 0.2K
09:19 453.00 454.95 453.00 454.85 0.2K
09:20 454.85 454.85 454.40 454.40 0.1K
09:21 454.75 454.75 453.00 453.00 0.2K
09:22 454.05 454.05 454.00 454.00 0.0K
09:23 453.45 453.85 453.45 453.85 0.0K
09:24 452.80 453.30 452.80 453.25 0.5K
09:25 453.25 453.25 451.85 451.85 0.2K
09:26 452.00 452.00 450.60 450.90 0.6K
09:27 451.00 451.10 450.30 450.30 0.4K
09:28 450.90 451.20 450.55 451.20 0.1K
09:29 451.65 452.05 451.40 451.40 0.3K
09:30 451.20 452.70 451.20 452.70 0.2K
09:31 452.35 453.25 452.35 453.00 0.2K
09:32 452.90 452.90 452.75 452.75 0.0K
09:33 452.10 452.80 452.10 452.50 0.1K
09:34 452.90 452.90 452.90 452.90 0.2K
09:35 453.05 453.05 453.05 453.05 0.0K
09:36 453.35 453.35 452.90 453.10 0.0K
09:37 453.65 453.65 452.85 452.85 0.1K
09:39 453.35 453.35 453.35 453.35 0.0K
09:40 453.05 453.25 453.05 453.25 0.1K
09:41 453.60 453.60 453.60 453.60 0.0K
09:42 453.85 453.85 453.80 453.80 0.0K
09:43 454.10 454.55 453.80 454.55 0.1K
09:44 454.60 454.65 454.60 454.65 0.0K
09:45 454.65 454.75 454.65 454.75 0.0K
09:46 454.65 454.65 454.55 454.55 0.1K
09:47 454.75 454.75 454.15 454.15 0.5K
09:48 454.05 454.05 454.05 454.05 0.0K
09:49 453.95 453.95 453.95 453.95 0.1K
09:50 455.20 456.00 455.20 456.00 1.0K
09:51 456.00 456.00 456.00 456.00 0.0K
09:52 456.00 456.00 456.00 456.00 0.0K
09:53 456.00 456.00 456.00 456.00 0.1K
09:54 456.00 456.40 456.00 456.40 0.6K
09:55 456.40 457.40 456.40 456.65 0.3K
09:56 456.65 457.05 456.65 457.05 0.0K
09:57 456.65 456.65 456.65 456.65 0.0K
09:59 456.80 456.80 456.80 456.80 0.0K
10:00 456.80 456.95 456.25 456.25 0.5K
10:01 456.95 456.95 456.45 456.45 0.2K
10:04 456.45 456.45 456.00 456.00 0.5K
10:05 456.45 456.45 456.45 456.45 0.0K
10:06 455.80 455.80 455.20 455.40 0.6K
10:07 456.45 456.45 456.45 456.45 0.0K
10:08 456.00 456.00 456.00 456.00 0.0K
10:09 456.05 456.05 456.05 456.05 0.0K
10:10 456.00 456.00 456.00 456.00 0.0K
10:15 456.45 456.45 456.45 456.45 0.1K
10:16 456.05 456.45 456.05 456.45 0.1K
10:17 456.65 456.65 456.45 456.45 0.1K
10:18 456.45 456.45 456.45 456.45 0.1K
10:19 456.00 456.00 456.00 456.00 0.2K
10:23 456.00 456.00 456.00 456.00 0.0K
10:25 456.00 456.00 456.00 456.00 0.0K
10:28 456.00 456.00 455.35 455.35 0.2K
10:29 455.70 455.70 455.70 455.70 0.1K
10:30 455.70 455.70 455.00 455.00 0.2K
10:31 454.30 454.30 454.30 454.30 0.0K
10:32 454.05 454.05 454.05 454.05 0.2K
10:33 454.95 454.95 454.95 454.95 0.1K
10:35 454.60 455.20 454.60 454.60 0.0K
10:37 454.60 454.60 454.60 454.60 0.0K
10:39 454.60 454.60 454.60 454.60 0.0K
10:40 454.60 454.60 454.10 454.45 0.0K
10:41 454.50 454.50 454.50 454.50 0.0K
10:42 454.45 454.50 454.00 454.05 0.2K
10:44 454.05 454.40 454.05 454.40 0.0K
10:45 453.30 453.30 453.30 453.30 0.5K
10:46 454.15 454.15 453.20 453.35 1.3K
10:47 453.95 453.95 453.85 453.85 0.1K
10:48 453.85 453.85 453.80 453.80 0.0K
10:50 453.40 453.40 453.30 453.30 0.0K
10:51 454.35 454.35 453.15 453.15 0.3K
10:52 453.50 453.50 452.40 452.40 0.6K
10:53 452.00 452.00 452.00 452.00 0.1K
10:54 452.60 452.60 452.60 452.60 0.2K
10:55 452.45 452.50 452.45 452.50 0.0K
10:57 452.35 452.35 452.35 452.35 0.0K
10:58 452.30 452.95 451.85 451.85 0.4K
10:59 451.80 451.80 451.30 451.35 0.2K
11:00 452.05 452.40 451.55 451.55 0.2K
11:01 451.65 452.80 451.65 452.80 0.4K
11:02 453.05 453.05 453.05 453.05 0.0K
11:05 453.25 453.25 453.25 453.25 0.1K
11:06 453.70 453.70 453.70 453.70 0.0K
11:07 453.70 453.85 453.70 453.75 0.1K
11:08 453.10 453.95 453.10 453.95 0.1K
11:10 453.75 453.75 452.85 452.85 0.1K
11:11 452.95 452.95 452.95 452.95 0.1K
11:12 452.95 452.95 452.95 452.95 0.1K
11:14 452.55 452.55 452.55 452.55 0.2K
11:16 452.55 452.55 452.55 452.55 0.0K
11:17 452.60 452.60 452.60 452.60 0.0K
11:19 452.60 452.60 452.60 452.60 0.0K
11:20 451.80 451.80 451.80 451.80 0.0K
11:21 451.80 451.85 451.50 451.85 0.5K
11:22 451.45 452.00 451.45 452.00 0.0K
11:23 452.40 452.40 452.40 452.40 0.2K
11:25 452.40 452.40 451.75 452.25 0.0K
11:26 452.60 452.60 452.60 452.60 0.0K
11:27 452.75 452.75 452.75 452.75 0.3K
11:28 452.40 452.40 452.40 452.40 0.0K
11:29 451.95 451.95 451.95 451.95 0.0K
11:37 451.95 452.60 451.95 452.60 0.6K
11:38 452.60 452.60 452.60 452.60 0.0K
11:39 452.70 452.70 452.70 452.70 0.0K
11:41 453.30 453.30 452.80 452.80 0.3K
11:45 453.00 453.00 451.85 451.85 0.5K
11:50 452.35 452.35 452.35 452.35 0.0K
11:51 452.50 452.50 452.50 452.50 0.0K
11:52 452.50 452.50 452.50 452.50 0.1K
11:55 451.85 451.85 451.85 451.85 0.0K
11:56 452.45 452.45 452.45 452.45 0.1K
11:59 451.50 451.50 451.50 451.50 0.5K
12:00 451.50 451.50 451.50 451.50 0.0K
12:02 452.10 452.10 452.10 452.10 0.0K
12:03 452.10 452.10 452.10 452.10 0.0K
12:04 451.50 451.90 451.50 451.80 0.1K
12:05 451.85 451.85 451.85 451.85 0.0K
12:07 451.85 451.85 451.85 451.85 0.0K
12:08 451.95 451.95 451.35 451.95 0.0K
12:10 452.20 452.20 452.20 452.20 0.0K
12:14 451.35 451.35 451.35 451.35 0.3K
12:16 452.05 452.05 452.05 452.05 0.0K
12:17 452.00 452.00 452.00 452.00 0.0K
12:18 451.05 451.10 451.05 451.10 0.1K
12:20 451.65 451.65 451.65 451.65 0.0K
12:22 451.65 451.70 451.65 451.70 0.0K
12:25 452.05 452.05 452.05 452.05 0.0K
12:26 449.00 450.60 449.00 449.70 10.5K
12:27 449.05 449.05 449.05 449.05 0.0K
12:28 449.15 449.15 449.15 449.15 0.0K
12:29 449.50 449.50 449.50 449.50 0.0K
12:30 450.25 450.25 450.25 450.25 0.0K
12:31 450.05 450.05 449.35 449.35 0.7K
12:32 449.45 449.95 449.45 449.95 0.0K
12:33 450.00 450.55 449.75 449.85 0.2K
12:34 449.15 449.35 449.15 449.35 0.1K
12:35 449.05 450.00 449.05 449.85 0.3K
12:36 449.85 449.85 449.85 449.85 0.0K
12:37 449.40 449.40 449.40 449.40 0.1K
12:38 449.30 450.15 449.30 450.15 0.1K
12:40 450.45 450.90 450.45 450.70 0.1K
12:41 450.70 451.10 450.70 451.10 0.4K
12:42 451.85 451.85 451.85 451.85 0.1K
12:43 450.90 450.90 450.90 450.90 0.2K
12:46 451.00 451.00 450.50 450.50 0.3K
12:47 450.50 450.50 450.45 450.45 0.2K
12:48 451.00 451.00 451.00 451.00 0.0K
12:49 451.00 451.00 450.40 450.40 0.1K
12:50 451.05 451.75 451.05 451.75 0.5K
12:51 450.85 450.85 450.85 450.85 0.0K
12:54 451.05 451.05 451.05 451.05 0.0K
12:55 451.05 451.05 451.05 451.05 0.0K
12:57 450.90 451.60 450.90 451.60 0.2K
12:58 451.85 451.85 451.10 451.10 0.1K
12:59 451.75 451.75 451.75 451.75 0.0K
13:00 452.30 452.30 451.65 451.65 0.1K
13:01 451.65 451.65 451.65 451.65 0.0K
13:03 451.50 451.50 451.50 451.50 0.1K
13:04 452.10 452.10 452.10 452.10 0.2K
13:05 451.55 452.10 451.55 452.10 0.1K
13:08 451.15 451.15 450.35 450.35 0.1K
13:10 450.45 450.45 450.45 450.45 0.0K
13:11 451.45 451.95 451.45 451.95 1.4K
13:12 452.00 452.00 452.00 452.00 0.7K
13:13 452.40 452.75 452.40 452.75 0.0K
13:14 452.20 453.10 452.20 452.90 0.7K
13:15 452.30 453.20 452.30 452.70 0.5K
13:16 452.25 452.25 452.25 452.25 0.0K
13:18 452.50 452.50 452.50 452.50 0.1K
13:19 452.10 452.10 452.10 452.10 0.0K
13:20 452.75 452.75 452.75 452.75 0.1K
13:22 452.70 452.70 452.70 452.70 0.0K
13:24 452.00 452.50 452.00 452.50 0.0K
13:25 452.50 452.50 452.50 452.50 0.0K
13:26 452.50 452.50 452.50 452.50 0.0K
13:28 452.90 452.90 452.90 452.90 0.1K
13:29 452.90 452.90 452.90 452.90 0.0K
13:30 453.05 454.05 453.05 453.80 0.1K
13:31 452.40 452.40 452.40 452.40 0.2K
13:32 451.70 451.70 451.70 451.70 0.5K
13:33 451.90 451.90 451.90 451.90 0.0K
13:35 452.20 452.35 452.20 452.35 0.0K
13:36 452.35 452.35 452.35 452.35 0.0K
13:38 452.25 452.25 452.25 452.25 0.0K
13:39 452.45 452.45 452.45 452.45 0.0K
13:42 452.40 452.40 452.40 452.40 0.0K
13:43 451.50 451.50 451.50 451.50 0.1K
13:44 451.50 451.50 451.50 451.50 0.0K
13:45 451.45 451.45 451.45 451.45 0.0K
13:46 451.65 451.65 450.80 450.80 0.2K
13:47 451.40 451.40 451.40 451.40 0.1K
13:48 450.60 450.60 450.60 450.60 0.1K
13:51 451.35 451.55 451.35 451.55 0.1K
13:53 450.85 451.40 450.85 451.40 0.1K
13:54 451.50 451.50 450.70 450.70 0.1K
13:55 450.05 450.05 450.05 450.05 0.4K
13:56 450.80 450.80 450.80 450.80 0.0K
13:57 450.80 450.80 450.50 450.50 0.1K
13:58 451.15 451.15 451.15 451.15 0.2K
13:59 450.80 450.80 450.80 450.80 0.0K
14:01 451.25 451.25 450.80 450.80 0.0K
14:04 450.80 450.80 450.80 450.80 0.0K
14:05 451.35 451.35 451.35 451.35 0.0K
14:06 451.50 451.50 451.50 451.50 0.0K
14:09 450.90 450.90 450.90 450.90 0.3K
14:10 451.15 451.15 451.10 451.10 0.1K
14:12 450.40 450.40 450.35 450.35 0.1K
14:13 450.35 450.35 450.35 450.35 0.0K
14:14 450.80 450.80 450.80 450.80 0.0K
14:15 450.00 450.00 449.50 449.50 0.5K
14:18 449.50 449.90 449.50 449.90 0.0K
14:19 449.50 449.60 449.00 449.60 1.8K
14:22 449.60 449.60 449.60 449.60 0.0K
14:23 449.90 449.90 449.90 449.90 0.0K
14:24 449.90 449.90 449.90 449.90 0.0K
14:25 449.85 449.85 449.25 449.25 0.0K
14:28 449.30 449.85 449.30 449.85 0.0K
14:29 449.85 449.85 449.85 449.85 0.0K
14:30 449.85 449.85 449.25 449.25 0.1K
14:31 449.45 449.45 449.00 449.00 0.1K
14:32 449.25 449.25 449.25 449.25 0.0K
14:33 449.25 449.45 449.05 449.45 0.6K
14:34 448.75 449.30 448.75 449.30 0.0K
14:35 448.70 448.80 448.70 448.80 0.1K
14:36 449.15 449.15 449.15 449.15 0.0K
14:37 449.15 449.20 449.15 449.20 0.0K
14:38 449.55 449.55 449.55 449.55 0.0K
14:39 449.65 449.65 449.65 449.65 0.0K
14:40 449.85 449.85 449.85 449.85 0.0K
14:41 449.25 449.25 449.25 449.25 0.1K
14:42 449.20 449.20 449.20 449.20 0.0K
14:43 449.95 449.95 449.95 449.95 1.0K
14:44 449.65 449.65 449.65 449.65 1.1K
14:47 450.55 450.55 450.55 450.55 0.0K
14:48 450.40 450.75 450.40 450.75 0.0K
14:49 450.70 450.70 450.70 450.70 0.0K
14:51 450.70 451.50 450.20 451.50 0.6K
14:52 450.10 450.80 450.10 450.80 0.1K
14:54 451.65 451.65 451.65 451.65 0.1K
14:55 451.95 451.95 450.85 450.85 0.1K
14:56 451.15 451.25 451.15 451.25 0.0K
14:57 451.70 451.70 450.80 450.80 0.1K
14:58 451.75 451.75 451.75 451.75 0.0K
14:59 451.80 452.05 451.80 452.05 0.0K
15:00 451.50 451.50 451.45 451.45 0.1K
15:01 451.35 451.50 451.35 451.50 0.1K
15:02 451.30 451.30 451.30 451.30 0.1K
15:03 451.30 451.30 450.65 450.70 0.2K
15:04 450.70 450.70 450.70 450.70 0.1K
15:05 450.70 450.70 450.50 450.50 0.1K
15:06 450.50 450.50 450.50 450.50 0.1K
15:07 450.35 450.35 450.25 450.25 0.3K
15:08 450.60 450.60 450.60 450.60 0.0K
15:09 450.65 450.65 450.65 450.65 0.1K
15:10 450.25 450.70 450.25 450.25 0.1K
15:11 450.10 450.10 450.10 450.10 0.5K
15:12 450.70 450.70 450.70 450.70 0.0K
15:13 450.10 450.10 450.10 450.10 0.1K
15:14 450.20 450.90 450.20 450.90 0.2K
15:15 450.90 450.90 450.30 450.30 0.7K
15:16 450.95 450.95 450.25 450.25 0.2K
15:18 450.20 450.20 450.20 450.20 0.4K
15:19 450.80 450.80 450.20 450.20 0.0K
15:20 450.20 451.00 450.20 451.00 2.3K
15:21 450.30 450.95 450.30 450.95 0.1K
15:23 450.05 450.75 450.05 450.20 1.3K
15:24 450.20 450.80 450.00 450.80 0.6K
15:25 450.05 450.75 450.05 450.75 0.2K
15:26 450.50 450.50 450.20 450.20 0.1K
15:27 450.15 451.75 450.15 450.60 0.2K
15:28 450.65 451.70 450.50 450.95 0.3K
15:29 450.95 452.50 448.00 450.30 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible