Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 452.20 452.20 452.20 452.20 1.1K
09:15 455.55 457.70 455.55 456.70 1.0K
09:16 458.10 458.10 458.10 458.10 0.2K
09:18 458.10 458.10 457.85 458.00 0.5K
09:19 458.00 458.80 458.00 458.80 0.0K
09:20 459.35 459.60 459.35 459.60 0.2K
09:21 460.80 460.80 460.55 460.75 0.7K
09:22 459.85 460.00 459.30 459.45 0.6K
09:23 460.40 460.95 460.40 460.95 0.8K
09:24 460.10 460.10 459.75 460.05 1.1K
09:25 460.05 460.05 459.05 459.05 0.2K
09:27 459.70 460.15 459.70 460.15 0.1K
09:28 460.15 460.55 458.75 458.75 0.1K
09:30 459.05 459.05 458.55 458.55 0.1K
09:31 459.05 459.05 458.00 458.00 0.3K
09:32 457.95 458.80 457.85 457.85 0.4K
09:33 458.20 458.95 458.20 458.95 0.5K
09:34 458.85 459.50 458.85 459.50 0.4K
09:35 459.10 459.10 459.05 459.05 0.0K
09:36 459.50 459.50 458.45 458.45 0.5K
09:37 459.55 459.55 459.15 459.15 0.0K
09:38 459.60 459.60 459.60 459.60 0.0K
09:39 459.40 459.40 459.40 459.40 0.0K
09:40 460.05 460.35 459.60 460.35 0.1K
09:41 459.20 459.20 459.20 459.20 0.0K
09:42 460.05 460.05 460.05 460.05 0.0K
09:43 460.05 460.05 459.30 459.30 0.8K
09:44 459.00 459.60 458.45 459.60 0.1K
09:45 459.50 459.50 459.50 459.50 0.0K
09:46 458.65 458.90 458.65 458.85 0.1K
09:47 458.50 458.50 458.20 458.20 0.1K
09:48 458.20 458.20 458.20 458.20 0.0K
09:51 458.20 458.55 458.20 458.55 0.0K
09:52 458.55 458.55 458.40 458.40 0.3K
09:54 457.85 457.85 457.85 457.85 0.1K
09:59 459.00 459.00 459.00 459.00 0.2K
10:00 457.85 457.85 457.85 457.85 0.2K
10:01 457.85 457.85 457.85 457.85 0.1K
10:02 457.05 457.05 457.05 457.05 0.0K
10:03 457.10 457.10 457.00 457.00 0.2K
10:04 457.00 457.50 457.00 457.50 0.3K
10:05 457.50 457.75 457.50 457.75 0.1K
10:07 457.00 457.00 455.80 455.80 0.4K
10:09 456.00 457.50 456.00 457.50 0.1K
10:10 458.05 458.05 458.00 458.00 0.3K
10:12 458.00 458.00 458.00 458.00 0.0K
10:14 457.95 457.95 457.95 457.95 0.0K
10:15 457.30 457.30 457.00 457.00 0.1K
10:16 457.55 457.65 457.55 457.65 0.0K
10:17 457.70 457.70 457.70 457.70 0.0K
10:18 457.00 457.00 457.00 457.00 0.2K
10:19 457.00 457.00 456.50 456.50 0.2K
10:21 456.45 456.45 456.05 456.05 0.6K
10:23 456.00 456.00 456.00 456.00 0.1K
10:24 456.85 456.85 456.85 456.85 0.1K
10:25 456.85 456.85 456.85 456.85 0.0K
10:26 456.85 456.85 456.85 456.85 0.0K
10:27 456.35 456.35 456.35 456.35 0.0K
10:28 456.00 456.00 456.00 456.00 0.1K
10:29 455.85 455.85 455.85 455.85 0.0K
10:30 456.00 456.80 456.00 456.30 0.0K
10:32 456.25 456.40 456.25 456.40 0.1K
10:34 455.70 456.00 455.70 455.85 0.2K
10:35 455.85 456.30 455.85 456.30 0.2K
10:36 455.90 455.90 455.90 455.90 0.0K
10:37 456.00 456.00 456.00 456.00 0.0K
10:38 456.00 456.00 455.20 455.20 0.1K
10:39 454.35 454.35 454.35 454.35 2.1K
10:40 454.00 454.40 454.00 454.40 0.0K
10:41 454.35 454.35 454.35 454.35 1.1K
10:42 454.35 454.35 454.35 454.35 0.2K
10:43 454.25 454.25 454.20 454.20 0.0K
10:44 454.15 454.20 454.15 454.20 0.0K
10:45 454.00 454.00 453.60 453.60 0.0K
10:48 453.35 453.35 453.35 453.35 0.0K
10:49 453.00 453.10 453.00 453.10 0.2K
10:50 453.60 453.60 453.60 453.60 0.0K
10:51 453.30 453.30 453.30 453.30 0.0K
10:52 453.40 453.40 453.40 453.40 0.0K
10:53 454.00 454.00 454.00 454.00 0.1K
10:54 453.90 453.90 453.90 453.90 0.0K
10:55 454.30 454.30 454.25 454.25 0.0K
10:56 453.40 453.40 453.40 453.40 0.0K
10:59 453.65 453.65 450.85 450.85 5.3K
11:00 450.85 451.50 450.60 451.50 0.2K
11:01 450.95 451.65 450.95 451.60 0.2K
11:02 451.60 451.60 451.60 451.60 0.0K
11:03 451.45 451.45 451.45 451.45 0.1K
11:04 451.45 451.70 451.45 451.70 0.0K
11:05 451.25 451.25 451.25 451.25 0.0K
11:06 451.30 452.00 451.00 451.00 0.6K
11:07 451.75 451.75 451.75 451.75 0.1K
11:08 451.60 451.95 451.55 451.55 0.3K
11:09 451.10 451.45 451.05 451.45 0.1K
11:10 451.90 452.00 451.50 451.50 0.3K
11:11 451.95 452.45 451.95 452.45 0.0K
11:12 452.45 452.45 452.45 452.45 0.0K
11:13 451.65 452.40 451.65 451.80 0.1K
11:14 451.75 451.75 451.10 451.10 1.0K
11:15 451.80 451.80 451.80 451.80 0.0K
11:16 451.80 451.85 451.80 451.85 0.0K
11:18 451.85 451.85 451.85 451.85 0.0K
11:20 451.85 451.85 451.80 451.80 0.0K
11:21 451.80 451.80 451.80 451.80 0.3K
11:22 451.75 451.75 450.50 450.75 1.5K
11:23 450.75 450.75 450.75 450.75 0.1K
11:24 450.80 450.80 450.80 450.80 0.0K
11:25 450.85 451.30 450.85 451.30 0.0K
11:26 451.30 451.30 451.30 451.30 0.0K
11:27 451.15 451.15 451.05 451.05 0.0K
11:29 450.50 450.50 449.60 449.60 0.5K
11:30 449.50 449.50 448.25 448.25 2.0K
11:31 448.25 448.40 448.25 448.40 0.1K
11:33 448.40 449.05 448.40 449.05 0.6K
11:34 448.85 450.00 448.85 448.95 0.6K
11:35 448.90 448.90 448.00 448.60 3.8K
11:36 449.15 450.10 449.15 450.10 0.5K
11:37 450.10 450.10 450.00 450.00 0.3K
11:38 449.70 449.70 449.70 449.70 0.0K
11:39 449.70 449.70 449.70 449.70 0.1K
11:41 449.65 449.85 449.50 449.85 0.1K
11:42 450.50 450.80 450.45 450.45 0.3K
11:43 450.70 450.70 450.70 450.70 0.3K
11:44 450.30 450.30 449.80 449.80 0.5K
11:45 450.55 450.60 449.90 449.90 1.3K
11:46 449.85 450.00 449.85 450.00 0.0K
11:47 449.90 449.90 449.90 449.90 0.0K
11:48 449.90 449.90 449.90 449.90 0.0K
11:49 449.90 449.90 449.55 449.60 0.2K
11:51 450.30 451.10 450.30 450.75 0.9K
11:52 450.70 450.70 449.95 449.95 0.1K
11:53 450.40 450.40 450.40 450.40 0.0K
11:55 450.85 450.85 450.85 450.85 0.0K
11:56 450.00 450.00 450.00 450.00 0.1K
11:57 450.00 450.00 449.95 449.95 0.4K
11:58 449.60 449.60 449.60 449.60 0.0K
11:59 449.55 449.55 449.55 449.55 0.0K
12:00 449.70 450.40 449.70 450.40 0.1K
12:01 449.75 449.75 449.65 449.65 0.1K
12:02 450.05 450.05 449.35 449.35 0.2K
12:04 448.95 449.00 448.95 449.00 0.0K
12:06 448.80 448.80 448.80 448.80 0.0K
12:07 448.30 448.90 448.30 448.90 0.8K
12:09 449.00 449.00 448.30 448.30 0.1K
12:10 448.45 449.15 448.45 448.50 0.8K
12:11 448.80 448.80 448.80 448.80 0.0K
12:12 449.00 449.00 449.00 449.00 0.2K
12:13 448.85 448.85 448.35 448.65 0.0K
12:14 448.15 448.65 448.15 448.65 0.1K
12:16 448.70 449.10 448.70 449.10 0.0K
12:17 449.05 449.05 449.05 449.05 0.0K
12:19 449.55 449.55 449.55 449.55 1.0K
12:20 449.55 449.55 449.55 449.55 0.0K
12:23 449.55 449.95 449.55 449.95 0.2K
12:24 450.15 450.15 450.15 450.15 0.0K
12:26 450.00 450.00 449.70 449.70 0.0K
12:27 450.10 450.10 449.50 449.70 1.6K
12:28 450.00 450.10 450.00 450.10 0.1K
12:29 450.15 450.15 450.15 450.15 0.0K
12:30 450.15 450.65 450.15 450.65 0.0K
12:31 451.15 451.40 450.60 450.60 0.1K
12:32 450.60 450.60 450.60 450.60 0.0K
12:33 451.10 451.10 451.10 451.10 0.0K
12:34 451.35 451.35 451.20 451.20 0.0K
12:39 451.00 451.00 451.00 451.00 0.0K
12:41 450.80 450.80 450.80 450.80 0.0K
12:47 453.85 453.85 453.50 453.50 1.5K
12:48 453.75 454.00 453.75 454.00 0.3K
12:49 453.40 453.40 453.40 453.40 0.0K
12:54 453.65 453.65 453.65 453.65 0.1K
12:55 453.40 453.40 453.40 453.40 0.0K
12:57 453.00 453.00 452.45 452.45 0.0K
12:58 453.15 453.20 453.15 453.20 0.2K
12:59 453.15 453.15 453.15 453.15 0.0K
13:00 453.50 453.50 453.00 453.00 0.0K
13:03 452.45 452.45 452.45 452.45 0.2K
13:05 451.60 451.60 451.60 451.60 0.0K
13:06 451.65 451.65 451.65 451.65 0.0K
13:07 451.60 451.60 451.60 451.60 0.0K
13:10 451.65 451.65 451.65 451.65 0.0K
13:15 452.20 452.20 452.20 452.20 0.0K
13:18 452.00 452.00 452.00 452.00 0.0K
13:19 452.75 452.75 452.75 452.75 0.0K
13:20 452.45 452.50 452.45 452.50 0.0K
13:21 452.50 452.50 452.50 452.50 0.0K
13:24 452.65 452.70 452.65 452.70 0.0K
13:26 452.85 452.85 452.80 452.80 0.1K
13:27 452.80 452.80 452.80 452.80 0.0K
13:29 451.95 451.95 451.95 451.95 0.2K
13:30 452.70 452.90 452.40 452.40 0.1K
13:31 453.30 453.30 453.30 453.30 0.2K
13:32 453.30 453.30 453.30 453.30 0.1K
13:33 452.75 452.75 452.75 452.75 0.1K
13:35 453.25 453.25 453.25 453.25 0.0K
13:36 453.50 453.50 453.50 453.50 0.0K
13:37 453.50 453.50 453.50 453.50 0.0K
13:38 453.10 453.10 453.10 453.10 0.0K
13:39 452.85 452.85 452.60 452.60 0.0K
13:42 452.10 452.10 452.10 452.10 0.0K
13:44 452.50 452.50 452.50 452.50 0.0K
13:47 452.50 452.50 452.50 452.50 0.1K
13:52 452.65 452.65 452.65 452.65 0.0K
13:53 451.00 452.15 451.00 452.15 0.7K
13:54 452.25 452.25 452.25 452.25 0.0K
13:55 452.30 453.75 452.30 453.25 0.8K
13:56 452.90 453.50 452.90 453.50 0.0K
13:58 452.95 453.40 452.95 453.40 0.3K
13:59 451.35 451.35 451.35 451.35 2.5K
14:00 451.25 452.45 451.25 452.45 2.3K
14:03 452.50 452.50 452.50 452.50 0.1K
14:04 452.50 452.50 451.50 451.65 0.2K
14:05 452.40 452.40 452.40 452.40 0.1K
14:06 452.75 452.75 452.75 452.75 0.0K
14:07 452.25 452.45 452.25 452.45 0.1K
14:09 452.30 452.30 452.30 452.30 0.1K
14:10 452.30 452.30 452.30 452.30 0.0K
14:11 452.05 452.05 451.70 451.70 0.0K
14:12 452.20 452.20 452.20 452.20 0.0K
14:13 452.15 452.15 452.15 452.15 0.0K
14:14 451.85 451.85 451.85 451.85 0.0K
14:16 452.35 452.35 452.35 452.35 0.0K
14:18 452.60 452.65 452.60 452.65 0.0K
14:20 452.10 452.10 452.10 452.10 0.0K
14:21 452.00 452.00 452.00 452.00 0.0K
14:23 451.70 452.60 451.70 452.60 0.4K
14:25 452.55 452.55 451.90 451.90 0.0K
14:26 452.70 452.70 452.15 452.15 0.0K
14:27 452.70 452.70 452.40 452.40 0.1K
14:28 452.40 452.40 451.60 452.20 0.1K
14:30 452.75 452.75 452.75 452.75 0.0K
14:32 452.50 452.50 452.50 452.50 0.0K
14:34 452.65 452.65 452.65 452.65 0.0K
14:35 452.65 452.65 452.20 452.20 0.0K
14:38 452.20 452.20 452.20 452.20 0.0K
14:40 451.45 451.45 451.45 451.45 0.5K
14:41 451.60 452.05 451.60 452.05 0.0K
14:44 452.35 452.35 452.35 452.35 0.0K
14:45 451.90 451.90 451.85 451.85 0.1K
14:46 450.50 450.50 450.50 450.50 0.5K
14:48 451.75 451.75 451.75 451.75 0.0K
14:49 452.00 452.05 452.00 452.05 0.0K
14:50 452.30 452.30 451.10 451.10 0.3K
14:52 451.95 451.95 451.95 451.95 0.1K
14:53 451.85 451.85 451.50 451.50 0.0K
14:54 451.50 452.10 451.50 452.10 0.0K
14:55 451.40 451.40 451.20 451.20 0.2K
14:56 451.25 451.25 451.25 451.25 0.0K
14:57 451.40 451.40 451.40 451.40 0.0K
14:58 451.40 451.45 451.40 451.45 0.7K
14:59 451.40 451.90 451.40 451.90 3.3K
15:00 451.90 451.90 451.90 451.90 0.2K
15:01 451.75 451.75 451.75 451.75 0.0K
15:02 451.65 451.65 451.60 451.60 0.1K
15:03 451.60 451.60 451.60 451.60 0.0K
15:04 451.60 451.75 451.60 451.75 0.0K
15:05 451.40 451.40 451.40 451.40 0.0K
15:06 451.90 451.90 451.00 451.00 0.3K
15:07 451.50 451.50 450.55 450.55 0.9K
15:08 451.10 451.10 450.55 450.55 0.1K
15:09 451.05 451.05 451.00 451.00 0.0K
15:10 451.65 451.65 450.55 450.55 0.3K
15:11 451.30 451.30 450.65 451.15 0.0K
15:12 450.75 450.75 450.75 450.75 0.0K
15:13 450.55 451.10 450.55 450.60 0.2K
15:14 450.60 450.70 450.10 450.70 0.5K
15:15 450.25 450.25 450.10 450.10 0.2K
15:16 450.10 450.55 450.10 450.55 1.1K
15:17 450.05 450.40 450.05 450.40 0.5K
15:18 450.40 450.40 449.60 450.05 0.6K
15:19 449.35 449.35 449.35 449.35 0.2K
15:20 449.35 449.35 449.00 449.35 0.2K
15:21 449.40 449.40 449.40 449.40 0.1K
15:22 449.95 450.50 449.80 450.20 0.2K
15:23 450.50 450.50 450.40 450.40 0.3K
15:24 450.20 450.40 449.50 449.50 0.5K
15:25 449.65 451.00 449.65 451.00 0.5K
15:26 450.35 451.00 450.35 450.95 0.2K
15:27 450.75 451.00 450.75 450.80 0.5K
15:28 450.80 451.00 450.75 451.00 0.7K
15:29 454.50 454.50 450.65 450.65 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible