Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 462.00 462.00 462.00 462.00 0.2K
09:15 458.00 459.65 457.40 459.65 4.5K
09:16 460.00 461.25 460.00 460.80 1.0K
09:17 461.45 461.90 460.80 461.90 4.7K
09:18 462.80 463.80 462.80 463.80 0.3K
09:19 463.35 463.35 463.35 463.35 0.0K
09:20 463.50 463.80 463.50 463.80 0.1K
09:21 464.10 465.45 464.10 464.65 1.0K
09:22 464.55 464.55 464.55 464.55 0.1K
09:23 464.50 465.20 464.50 465.20 0.0K
09:24 465.20 465.20 465.20 465.20 0.0K
09:25 465.50 465.50 464.90 464.90 0.0K
09:26 464.05 464.05 464.05 464.05 0.1K
09:27 465.00 465.00 464.00 464.00 0.4K
09:28 464.00 464.00 463.55 463.95 0.0K
09:29 463.55 463.55 463.55 463.55 0.0K
09:30 463.00 463.00 462.85 462.85 0.1K
09:31 462.95 462.95 462.95 462.95 0.0K
09:32 463.50 463.50 463.45 463.45 0.0K
09:33 463.45 463.45 463.45 463.45 0.0K
09:34 463.60 463.60 463.05 463.05 0.1K
09:35 462.55 462.55 462.55 462.55 0.0K
09:36 463.00 463.85 463.00 463.85 0.0K
09:37 463.80 463.80 463.80 463.80 0.0K
09:38 463.90 463.90 463.30 463.30 0.0K
09:39 462.70 462.70 462.70 462.70 0.0K
09:40 462.90 463.25 462.90 463.25 0.0K
09:41 462.50 462.50 461.80 461.80 0.3K
09:42 462.40 462.40 462.40 462.40 0.0K
09:44 462.90 462.90 462.90 462.90 0.0K
09:45 461.75 461.75 461.75 461.75 0.1K
09:46 461.85 461.85 461.85 461.85 0.0K
09:48 461.15 461.80 461.15 461.80 0.2K
09:49 461.35 461.35 461.35 461.35 0.1K
09:50 461.85 462.00 461.85 462.00 0.0K
09:51 461.95 461.95 461.95 461.95 0.3K
09:52 462.05 464.40 462.05 463.10 1.2K
09:53 463.70 464.00 463.30 463.30 0.1K
09:54 463.75 463.75 463.30 463.70 0.2K
09:55 463.90 463.90 462.85 462.85 0.2K
09:57 461.70 462.05 461.70 462.05 0.5K
09:58 461.60 462.30 461.60 462.30 0.2K
09:59 463.00 463.00 462.55 462.55 0.2K
10:01 462.55 462.55 462.55 462.55 0.3K
10:02 462.70 462.70 462.70 462.70 0.0K
10:03 462.70 462.70 462.25 462.25 0.2K
10:04 462.65 462.65 462.00 462.00 0.2K
10:05 462.00 462.00 462.00 462.00 0.0K
10:06 462.40 462.40 462.40 462.40 0.0K
10:07 462.90 463.00 462.90 463.00 0.2K
10:08 463.15 463.15 462.95 462.95 0.1K
10:09 462.65 463.15 462.65 463.15 0.0K
10:10 462.80 462.80 462.75 462.75 0.1K
10:12 462.80 462.80 462.30 462.30 0.0K
10:15 462.60 462.60 462.00 462.00 0.1K
10:16 461.10 461.10 460.80 461.00 0.4K
10:17 460.60 460.60 460.60 460.60 0.0K
10:18 461.05 461.05 461.05 461.05 0.0K
10:19 461.00 461.00 461.00 461.00 0.0K
10:20 461.55 461.55 461.20 461.20 0.9K
10:23 461.10 461.10 460.25 460.25 0.3K
10:25 460.55 460.55 460.55 460.55 0.3K
10:26 460.55 461.00 460.40 461.00 0.1K
10:29 461.05 461.10 461.05 461.10 0.1K
10:30 461.00 461.00 461.00 461.00 0.3K
10:32 460.85 460.85 460.85 460.85 0.0K
10:33 460.00 460.00 460.00 460.00 0.5K
10:34 459.95 459.95 459.85 459.85 0.3K
10:35 459.45 459.45 459.15 459.15 0.8K
10:36 459.15 459.15 459.15 459.15 0.0K
10:38 459.60 459.60 459.60 459.60 0.0K
10:39 459.55 459.55 459.55 459.55 0.0K
10:40 459.60 459.60 459.60 459.60 0.1K
10:42 459.95 459.95 459.95 459.95 0.0K
10:43 459.95 460.25 459.95 460.25 0.3K
10:44 460.00 460.00 459.75 459.75 0.1K
10:45 459.75 459.75 459.75 459.75 0.0K
10:47 459.00 459.00 459.00 459.00 0.0K
10:48 459.30 459.30 459.20 459.20 0.1K
10:50 459.05 459.70 459.05 459.70 0.1K
10:51 459.05 459.65 459.00 459.10 0.1K
10:52 458.10 458.85 458.10 458.85 0.2K
10:53 458.55 458.55 458.55 458.55 0.0K
10:54 458.50 458.50 458.50 458.50 0.0K
10:55 459.05 459.05 459.05 459.05 0.0K
10:56 459.10 459.10 459.10 459.10 0.1K
10:57 458.15 458.85 458.10 458.40 0.8K
10:58 458.10 458.10 457.90 457.90 0.5K
10:59 457.65 457.65 457.65 457.65 0.0K
11:02 458.45 458.45 458.45 458.45 0.1K
11:03 458.00 458.00 458.00 458.00 0.0K
11:04 458.00 458.15 458.00 458.15 0.1K
11:05 457.65 458.25 457.65 458.25 0.2K
11:07 458.25 458.25 458.25 458.25 0.0K
11:08 458.50 458.80 457.95 457.95 0.3K
11:09 457.70 457.70 457.70 457.70 0.0K
11:10 457.95 457.95 457.50 457.50 1.0K
11:11 458.05 458.05 458.05 458.05 0.0K
11:12 457.50 457.50 457.00 457.00 0.4K
11:13 456.75 457.35 456.75 456.75 0.1K
11:14 457.00 457.60 456.15 456.15 1.1K
11:15 456.75 456.75 456.35 456.35 0.0K
11:16 456.35 456.70 456.35 456.70 1.0K
11:18 457.15 457.15 457.15 457.15 0.5K
11:19 458.05 458.10 458.05 458.05 0.2K
11:20 458.35 458.35 458.35 458.35 0.0K
11:21 458.65 458.65 458.65 458.65 0.0K
11:23 458.35 458.35 458.35 458.35 0.0K
11:24 457.50 457.50 457.50 457.50 0.3K
11:26 457.45 457.45 457.45 457.45 0.0K
11:27 457.65 457.65 457.65 457.65 0.0K
11:28 456.90 456.90 456.90 456.90 0.1K
11:30 456.75 456.75 456.75 456.75 0.2K
11:31 457.40 457.40 457.40 457.40 0.1K
11:32 457.40 457.40 457.40 457.40 0.0K
11:34 457.50 457.50 457.50 457.50 0.0K
11:35 457.70 457.70 457.05 457.05 0.6K
11:36 457.50 457.50 457.50 457.50 0.1K
11:37 457.65 457.65 457.65 457.65 0.0K
11:38 457.05 457.05 457.00 457.00 0.2K
11:39 457.00 457.00 457.00 457.00 0.1K
11:40 457.45 457.45 457.45 457.45 0.0K
11:41 457.45 457.45 457.45 457.45 0.0K
11:43 456.90 457.50 456.90 457.50 0.3K
11:44 457.45 457.45 457.45 457.45 0.0K
11:45 457.05 457.05 457.05 457.05 0.0K
11:47 457.50 457.50 457.15 457.15 0.0K
11:48 457.60 457.60 457.60 457.60 0.0K
11:51 457.90 457.90 457.85 457.85 0.1K
11:52 458.05 458.05 458.05 458.05 0.0K
11:53 457.55 458.30 457.55 458.30 0.1K
11:55 457.65 457.65 457.65 457.65 0.0K
11:56 458.05 458.05 458.05 458.05 0.0K
12:00 457.75 457.75 457.30 457.30 0.0K
12:01 457.00 457.00 457.00 457.00 0.4K
12:06 456.40 456.40 456.40 456.40 0.3K
12:07 456.80 456.80 456.80 456.80 0.0K
12:08 456.35 456.35 455.95 456.05 0.5K
12:11 455.50 455.50 455.50 455.50 0.0K
12:12 455.90 455.90 455.90 455.90 0.0K
12:15 456.50 456.50 456.50 456.50 0.0K
12:16 456.45 456.45 456.45 456.45 0.0K
12:17 456.45 456.45 456.45 456.45 0.1K
12:18 456.45 456.45 456.45 456.45 0.0K
12:20 456.45 456.45 456.45 456.45 0.0K
12:23 455.90 455.90 455.90 455.90 0.1K
12:26 456.45 456.45 456.45 456.45 0.0K
12:27 456.05 456.05 456.05 456.05 0.1K
12:28 456.10 456.10 456.10 456.10 0.0K
12:29 456.65 456.65 456.65 456.65 0.0K
12:31 456.45 456.45 456.45 456.45 0.0K
12:32 456.05 456.05 456.05 456.05 0.1K
12:37 456.85 456.85 456.30 456.30 0.2K
12:38 456.25 456.25 456.25 456.25 0.0K
12:39 456.80 456.80 456.80 456.80 0.0K
12:42 456.90 456.90 456.90 456.90 0.0K
12:43 456.30 456.30 456.30 456.30 0.0K
12:46 456.80 456.80 456.80 456.80 0.0K
12:47 456.80 456.80 456.80 456.80 0.0K
12:48 456.80 456.80 456.80 456.80 0.0K
12:49 456.75 457.10 456.75 456.95 0.5K
12:52 456.45 456.50 456.45 456.50 0.2K
12:56 457.00 457.00 456.50 457.00 0.0K
13:00 456.85 456.85 456.85 456.85 0.0K
13:02 457.00 457.00 457.00 457.00 0.0K
13:04 457.00 457.00 457.00 457.00 0.0K
13:05 456.30 456.30 456.30 456.30 0.1K
13:09 456.20 456.50 456.20 456.50 0.2K
13:10 456.30 456.45 456.30 456.30 0.0K
13:11 456.20 456.20 456.20 456.20 0.1K
13:15 456.50 456.50 456.50 456.50 0.0K
13:16 456.50 456.50 456.50 456.50 0.1K
13:17 456.50 456.50 456.50 456.50 0.0K
13:18 456.50 456.50 456.50 456.50 0.0K
13:19 456.20 456.20 456.20 456.20 0.0K
13:20 456.20 456.50 456.20 456.50 0.0K
13:21 456.50 456.50 456.50 456.50 0.0K
13:22 455.50 455.55 454.60 454.60 3.2K
13:23 454.60 454.75 454.45 454.45 0.1K
13:25 455.10 455.10 455.10 455.10 0.0K
13:26 455.10 455.10 455.00 455.00 0.0K
13:27 455.00 455.00 455.00 455.00 0.0K
13:28 455.00 455.00 455.00 455.00 0.0K
13:29 455.00 455.00 455.00 455.00 0.0K
13:30 455.00 455.15 455.00 455.15 0.0K
13:32 455.00 455.00 455.00 455.00 0.0K
13:33 454.70 454.70 454.70 454.70 0.2K
13:34 455.00 455.00 455.00 455.00 0.0K
13:35 455.10 455.10 455.10 455.10 0.1K
13:36 455.05 455.05 455.00 455.00 0.0K
13:41 455.15 455.15 455.15 455.15 0.0K
13:42 454.65 454.65 453.80 453.90 3.8K
13:43 453.85 453.85 453.65 453.65 0.0K
13:44 453.60 453.60 453.60 453.60 0.0K
13:46 453.95 453.95 453.85 453.85 0.1K
13:47 453.65 453.85 453.55 453.85 0.1K
13:48 453.85 454.40 453.85 454.20 1.1K
13:49 454.10 454.25 454.00 454.25 0.0K
13:50 454.35 454.35 454.35 454.35 0.0K
13:51 454.00 454.00 454.00 454.00 0.0K
13:52 454.85 454.85 454.45 454.45 0.2K
13:53 455.05 455.30 453.60 454.10 0.4K
13:54 453.95 453.95 453.95 453.95 0.0K
13:55 454.05 454.05 454.05 454.05 0.0K
13:56 454.05 454.05 453.80 453.80 0.0K
13:57 454.00 454.00 453.90 454.00 0.0K
13:58 453.95 453.95 453.95 453.95 0.1K
13:59 453.90 454.00 453.85 454.00 0.1K
14:00 454.10 454.10 454.10 454.10 0.3K
14:01 453.15 454.10 453.15 454.10 0.5K
14:02 454.10 454.10 454.10 454.10 0.0K
14:03 454.10 454.10 454.10 454.10 0.0K
14:04 454.10 454.10 454.10 454.10 0.0K
14:05 454.10 454.20 454.10 454.20 0.3K
14:06 454.30 454.35 454.30 454.35 0.0K
14:07 453.65 454.25 453.65 454.25 0.0K
14:08 454.30 454.30 454.20 454.25 0.0K
14:09 454.25 454.30 454.25 454.30 0.0K
14:10 454.25 454.25 454.00 454.00 0.3K
14:11 454.10 454.10 453.55 454.05 0.0K
14:12 453.95 453.95 453.85 453.95 0.0K
14:13 454.05 454.05 454.05 454.05 0.0K
14:14 454.05 454.05 454.05 454.05 0.0K
14:15 454.05 454.05 454.05 454.05 0.0K
14:16 454.05 454.05 454.05 454.05 0.0K
14:17 454.05 454.05 454.05 454.05 0.0K
14:18 453.55 454.05 453.55 454.05 0.0K
14:19 454.20 454.20 454.20 454.20 0.0K
14:20 454.15 454.40 454.15 454.40 0.0K
14:21 454.40 454.40 454.35 454.35 0.0K
14:22 454.40 454.60 454.35 454.60 0.0K
14:23 454.60 454.60 453.95 454.30 0.2K
14:24 454.45 454.45 453.60 453.60 0.3K
14:25 454.30 454.45 454.30 454.45 0.0K
14:26 454.35 454.55 454.35 454.55 0.0K
14:27 454.50 454.70 454.50 454.70 0.0K
14:28 454.50 454.50 454.20 454.20 0.1K
14:29 453.75 454.25 453.75 454.25 0.1K
14:30 453.75 453.85 453.75 453.85 0.1K
14:31 453.85 453.85 453.85 453.85 0.0K
14:32 454.00 454.00 454.00 454.00 0.0K
14:33 454.00 454.00 454.00 454.00 0.4K
14:34 454.15 454.80 454.15 454.80 0.2K
14:35 454.80 454.80 454.80 454.80 0.0K
14:36 454.80 454.80 454.80 454.80 0.0K
14:38 455.95 455.95 455.65 455.65 0.5K
14:39 455.65 455.65 455.65 455.65 0.0K
14:40 455.70 455.70 455.70 455.70 0.0K
14:42 455.70 455.70 455.70 455.70 0.0K
14:43 455.40 455.50 455.40 455.50 0.0K
14:44 455.50 455.50 455.50 455.50 0.0K
14:45 455.95 455.95 455.95 455.95 0.0K
14:47 455.45 455.65 455.45 455.65 0.3K
14:48 455.65 455.65 455.65 455.65 0.0K
14:49 455.65 455.65 455.65 455.65 0.0K
14:50 455.80 455.90 455.80 455.80 0.1K
14:51 456.00 456.00 456.00 456.00 0.2K
14:52 455.70 455.70 455.25 455.25 0.1K
14:53 455.30 455.30 455.30 455.30 0.0K
14:54 455.30 456.00 455.30 456.00 0.3K
14:55 455.95 455.95 455.50 455.50 0.0K
14:56 455.95 455.95 455.95 455.95 0.0K
14:57 455.95 455.95 455.95 455.95 0.0K
14:58 455.95 455.95 455.95 455.95 0.1K
14:59 455.95 456.20 455.95 456.20 0.2K
15:00 456.00 456.00 456.00 456.00 0.0K
15:01 455.40 455.40 455.40 455.40 0.0K
15:03 455.85 456.20 455.85 456.20 0.2K
15:04 455.50 456.20 455.50 456.20 0.2K
15:05 456.35 457.05 455.80 456.30 2.0K
15:06 456.70 456.70 456.60 456.60 0.0K
15:07 456.60 456.60 456.60 456.60 0.0K
15:09 457.00 457.00 457.00 457.00 0.1K
15:10 456.60 456.60 456.00 456.00 0.1K
15:11 456.60 456.60 456.60 456.60 0.0K
15:12 455.75 455.75 455.75 455.75 0.1K
15:13 456.40 456.60 456.40 456.60 0.1K
15:14 456.60 456.95 456.60 456.95 0.4K
15:15 456.30 456.30 456.20 456.20 0.2K
15:16 456.20 456.20 456.20 456.20 0.0K
15:17 456.20 456.20 456.20 456.20 0.0K
15:18 456.20 456.20 455.70 455.80 0.2K
15:19 455.70 455.70 455.70 455.70 0.7K
15:20 455.70 456.00 455.70 455.75 0.3K
15:21 456.25 456.30 456.25 456.30 0.1K
15:22 456.25 456.30 456.25 456.30 0.2K
15:23 456.95 457.00 456.90 457.00 0.4K
15:24 457.30 457.30 456.50 456.50 0.5K
15:25 456.95 457.00 456.50 456.50 0.1K
15:26 457.00 457.00 456.55 456.80 0.2K
15:27 456.95 457.00 456.50 456.60 0.3K
15:28 457.00 457.00 457.00 457.00 0.4K
15:29 457.00 457.00 456.60 456.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible