Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 466.00 466.00 466.00 466.00 0.2K
09:15 465.95 466.15 465.50 465.50 0.6K
09:16 465.20 465.80 464.50 464.60 0.7K
09:17 466.95 466.95 465.30 465.30 0.5K
09:18 466.35 468.95 466.35 468.95 1.1K
09:19 468.90 469.20 468.75 469.20 0.2K
09:20 469.80 469.80 469.80 469.80 0.0K
09:21 471.05 471.05 469.55 469.55 0.4K
09:22 468.75 469.60 468.75 469.60 0.1K
09:23 469.00 469.00 468.90 468.90 0.0K
09:24 468.25 468.25 468.25 468.25 0.0K
09:25 469.25 469.55 469.25 469.55 0.7K
09:26 469.35 469.35 469.30 469.30 2.0K
09:27 468.95 469.40 468.05 468.05 0.0K
09:28 467.80 468.50 467.80 468.50 0.0K
09:29 468.50 468.50 468.40 468.40 0.0K
09:30 468.40 468.50 468.40 468.50 0.2K
09:31 468.50 468.90 468.50 468.80 0.1K
09:32 469.40 469.45 468.00 468.00 4.4K
09:33 468.70 468.70 468.70 468.70 0.0K
09:34 469.10 469.10 469.10 469.10 0.0K
09:35 468.50 468.50 466.35 466.35 1.5K
09:36 467.00 467.00 466.20 466.20 0.2K
09:37 465.60 465.60 463.95 464.05 0.3K
09:38 463.90 464.75 463.90 464.75 0.1K
09:39 464.75 465.00 464.10 464.15 0.3K
09:40 464.50 464.50 464.50 464.50 0.0K
09:41 464.20 464.20 463.50 464.20 0.1K
09:42 464.25 464.25 463.50 463.50 0.1K
09:43 464.10 464.10 464.10 464.10 0.0K
09:44 464.20 464.20 463.80 463.80 0.1K
09:45 464.00 464.00 464.00 464.00 0.0K
09:46 464.00 464.00 464.00 464.00 0.0K
09:47 464.00 464.00 464.00 464.00 0.2K
09:48 464.20 464.20 464.15 464.15 0.4K
09:49 464.15 464.15 464.00 464.00 0.7K
09:50 464.00 464.35 463.75 463.75 0.1K
09:51 462.90 462.90 461.80 462.10 0.7K
09:52 461.95 461.95 461.95 461.95 0.0K
09:53 461.30 461.40 461.30 461.40 0.4K
09:55 461.95 461.95 461.95 461.95 0.0K
09:56 462.40 462.95 462.40 462.95 0.2K
09:58 462.60 462.60 462.00 462.00 0.2K
09:59 462.40 462.40 462.05 462.05 0.1K
10:00 462.50 462.50 462.50 462.50 0.1K
10:01 462.00 462.55 462.00 462.55 0.4K
10:02 462.60 462.75 462.60 462.75 0.0K
10:03 462.00 462.00 461.95 461.95 0.8K
10:04 461.80 461.80 461.80 461.80 0.1K
10:06 461.60 461.60 461.55 461.55 0.0K
10:07 461.40 461.80 461.05 461.80 0.3K
10:08 461.85 461.85 461.85 461.85 0.0K
10:10 461.85 461.85 461.85 461.85 0.2K
10:11 461.55 461.55 461.55 461.55 0.0K
10:12 461.05 461.05 461.05 461.05 0.0K
10:13 461.15 461.15 461.15 461.15 0.0K
10:15 461.70 461.75 461.70 461.75 0.0K
10:16 461.30 461.30 460.75 460.75 0.2K
10:17 461.25 461.25 460.70 461.25 0.1K
10:18 461.25 461.25 461.25 461.25 0.0K
10:19 461.25 461.25 461.25 461.25 0.0K
10:21 461.60 462.00 461.60 461.95 0.2K
10:22 462.20 462.30 462.05 462.30 0.1K
10:23 462.00 462.00 462.00 462.00 0.0K
10:25 462.00 462.00 462.00 462.00 0.0K
10:27 462.40 462.40 462.00 462.00 0.1K
10:28 462.00 462.00 462.00 462.00 0.0K
10:29 461.25 461.25 460.80 461.25 0.3K
10:30 461.00 461.10 461.00 461.10 0.0K
10:31 461.30 461.30 461.30 461.30 0.0K
10:33 461.70 461.70 460.80 460.80 0.2K
10:34 461.80 461.80 461.80 461.80 0.5K
10:37 461.75 461.75 461.75 461.75 0.2K
10:39 461.00 461.00 461.00 461.00 0.0K
10:40 460.80 461.00 460.80 461.00 0.0K
10:41 460.70 460.70 460.70 460.70 0.1K
10:42 460.60 460.60 460.60 460.60 0.0K
10:43 460.20 460.20 460.20 460.20 0.0K
10:44 460.20 460.20 460.05 460.15 0.0K
10:46 460.05 460.05 460.05 460.05 0.0K
10:47 460.00 460.00 459.75 459.75 1.5K
10:48 459.55 460.10 459.55 460.10 0.0K
10:49 460.15 460.15 459.15 459.15 0.1K
10:50 459.50 459.50 459.50 459.50 0.0K
10:51 459.45 459.45 459.45 459.45 0.1K
10:53 459.70 459.70 459.70 459.70 0.0K
10:55 459.45 459.50 459.45 459.50 0.1K
10:56 459.50 459.50 459.50 459.50 0.0K
10:57 459.45 459.50 459.15 459.50 0.2K
10:58 459.00 459.30 459.00 459.30 0.2K
10:59 459.20 459.20 459.20 459.20 0.0K
11:00 458.85 458.85 458.85 458.85 0.0K
11:01 458.50 458.50 458.05 458.05 0.0K
11:03 458.15 458.15 457.80 457.80 0.2K
11:04 457.75 457.75 457.75 457.75 0.0K
11:05 457.75 457.75 457.20 457.20 0.0K
11:06 457.00 457.35 457.00 457.35 0.0K
11:07 457.85 457.85 457.85 457.85 0.0K
11:08 457.60 457.95 457.00 457.00 0.6K
11:09 456.70 456.70 456.70 456.70 0.1K
11:10 456.00 456.00 456.00 456.00 0.3K
11:11 456.15 456.15 456.00 456.15 0.2K
11:12 456.20 456.70 456.20 456.65 0.0K
11:13 456.85 457.20 456.85 457.20 0.0K
11:14 457.45 457.45 456.25 456.25 0.6K
11:15 456.30 456.55 456.30 456.55 0.1K
11:16 457.00 457.00 457.00 457.00 0.0K
11:17 456.45 456.45 456.45 456.45 0.3K
11:18 456.65 456.80 456.05 456.05 0.2K
11:19 456.10 456.10 456.10 456.10 0.0K
11:21 456.90 456.90 456.90 456.90 0.1K
11:22 457.00 457.00 457.00 457.00 0.2K
11:23 457.00 457.00 456.90 456.90 0.0K
11:24 456.35 456.90 456.35 456.40 0.4K
11:25 456.70 456.70 456.70 456.70 0.1K
11:26 456.45 456.45 456.45 456.45 0.1K
11:27 456.70 456.70 456.70 456.70 0.1K
11:28 456.80 456.80 456.70 456.80 0.1K
11:29 457.00 457.00 457.00 457.00 0.1K
11:30 457.70 457.70 457.70 457.70 0.1K
11:31 457.70 457.70 457.70 457.70 0.1K
11:32 457.25 457.25 457.25 457.25 0.0K
11:33 457.25 457.25 457.25 457.25 0.0K
11:36 457.65 457.65 457.65 457.65 0.0K
11:37 458.90 458.90 458.60 458.60 0.2K
11:38 458.65 458.65 458.65 458.65 0.0K
11:39 458.80 458.80 458.60 458.60 0.3K
11:40 458.80 458.80 458.80 458.80 0.1K
11:41 458.95 458.95 458.95 458.95 0.0K
11:42 459.20 459.20 459.20 459.20 0.0K
11:43 459.20 459.20 459.20 459.20 0.2K
11:44 459.15 459.15 459.15 459.15 0.0K
11:47 458.75 458.75 458.75 458.75 0.1K
11:49 458.15 458.15 458.15 458.15 0.2K
11:50 458.70 458.90 458.70 458.90 0.0K
11:52 458.50 458.50 458.00 458.00 0.2K
11:54 458.85 458.85 458.00 458.00 0.3K
11:57 459.55 459.60 459.55 459.60 0.0K
11:58 460.70 461.00 460.70 461.00 1.1K
11:59 462.00 462.00 460.85 460.85 0.2K
12:00 460.50 460.90 460.50 460.90 0.0K
12:01 460.95 460.95 459.80 459.80 0.0K
12:02 460.50 460.50 460.50 460.50 0.0K
12:04 460.50 460.50 460.50 460.50 0.2K
12:05 460.10 460.10 460.10 460.10 0.0K
12:08 460.70 460.70 460.70 460.70 0.0K
12:10 460.20 460.20 460.20 460.20 0.0K
12:12 460.40 460.40 460.40 460.40 0.0K
12:13 460.40 460.40 460.40 460.40 0.0K
12:14 459.75 459.75 459.75 459.75 0.0K
12:15 459.75 459.75 459.75 459.75 0.0K
12:17 460.05 460.05 460.05 460.05 0.0K
12:18 459.80 459.80 459.80 459.80 0.0K
12:19 459.50 459.50 459.50 459.50 0.0K
12:20 460.05 460.05 459.40 459.40 0.1K
12:21 459.45 459.45 459.45 459.45 0.3K
12:23 459.55 459.55 459.55 459.55 0.0K
12:25 460.00 460.00 460.00 460.00 0.0K
12:27 460.50 460.50 460.50 460.50 0.0K
12:28 460.45 460.70 459.30 459.30 0.8K
12:29 459.65 461.35 459.65 460.70 5.4K
12:30 461.20 461.20 459.80 460.55 5.5K
12:31 460.50 462.95 460.50 461.95 4.5K
12:32 461.50 463.75 461.50 462.00 5.1K
12:33 462.05 464.50 462.05 464.00 6.3K
12:34 463.90 466.50 463.55 463.55 1.7K
12:35 463.25 464.30 463.10 464.00 9.4K
12:36 463.45 464.00 463.25 463.35 3.3K
12:37 463.25 463.30 462.70 463.05 12.7K
12:38 463.10 466.25 462.90 465.75 5.8K
12:39 465.00 465.70 463.80 465.40 12.2K
12:40 465.35 465.80 463.65 463.65 7.4K
12:41 463.60 466.15 463.35 465.50 4.9K
12:42 465.55 465.55 463.60 464.20 16.7K
12:43 464.50 466.80 464.50 465.90 5.5K
12:44 465.90 466.60 465.15 466.60 19.1K
12:45 466.60 466.60 464.30 465.70 7.8K
12:46 465.55 465.90 464.15 464.15 1.9K
12:47 464.10 465.40 463.55 465.40 3.6K
12:48 465.65 466.40 464.10 464.10 18.7K
12:49 464.40 465.45 463.80 465.45 18.8K
12:50 465.90 465.90 464.85 464.85 3.2K
12:51 465.30 465.50 465.00 465.05 1.6K
12:52 465.60 465.85 465.60 465.75 1.8K
12:53 465.70 468.35 465.70 468.05 5.7K
12:54 468.05 469.10 467.10 469.10 5.1K
12:55 469.65 469.65 468.40 469.05 6.4K
12:56 469.00 469.90 468.50 469.20 3.8K
12:57 468.85 468.85 466.50 466.50 1.4K
12:58 466.20 466.20 465.40 465.85 0.2K
12:59 465.00 465.00 463.95 463.95 0.9K
13:00 463.45 463.45 463.15 463.15 0.1K
13:01 463.15 463.30 462.70 463.30 0.2K
13:02 463.45 463.80 463.45 463.80 0.1K
13:03 463.65 463.95 463.65 463.65 0.2K
13:04 463.60 463.60 463.00 463.00 0.5K
13:05 463.50 463.95 463.50 463.95 0.2K
13:06 463.80 463.80 463.80 463.80 0.0K
13:08 464.25 464.25 464.25 464.25 0.0K
13:12 463.60 463.65 463.60 463.65 0.1K
13:13 461.75 461.75 461.75 461.75 2.2K
13:14 461.15 461.60 461.15 461.60 0.0K
13:15 462.80 462.80 462.80 462.80 0.5K
13:16 462.45 462.45 462.45 462.45 0.0K
13:17 462.80 462.80 462.55 462.55 0.0K
13:18 462.55 462.55 462.55 462.55 0.0K
13:20 462.55 462.55 462.55 462.55 0.0K
13:21 462.80 462.80 462.80 462.80 0.1K
13:24 462.55 462.95 462.55 462.55 0.1K
13:25 462.45 462.45 462.45 462.45 0.0K
13:26 462.45 462.45 462.45 462.45 0.0K
13:27 462.50 462.50 462.15 462.15 0.2K
13:28 462.15 462.15 462.15 462.15 0.0K
13:30 462.35 462.35 462.35 462.35 0.0K
13:35 462.25 462.25 462.25 462.25 0.0K
13:36 462.30 462.30 462.30 462.30 0.0K
13:38 462.75 462.75 462.75 462.75 0.0K
13:40 462.75 462.80 462.75 462.80 0.0K
13:42 462.10 462.10 462.05 462.05 0.2K
13:43 462.05 462.05 462.05 462.05 0.0K
13:44 462.60 462.60 462.60 462.60 0.1K
13:46 462.05 462.05 462.05 462.05 0.0K
13:47 462.55 462.55 462.55 462.55 0.0K
13:52 462.00 462.60 462.00 462.60 0.1K
13:53 462.85 462.85 462.85 462.85 0.1K
13:54 462.70 462.70 462.15 462.15 0.1K
13:56 462.65 462.65 462.65 462.65 0.0K
14:00 462.60 462.60 462.60 462.60 0.0K
14:01 462.65 462.65 462.65 462.65 0.0K
14:02 462.25 462.75 462.25 462.75 0.0K
14:03 462.75 462.75 462.75 462.75 0.0K
14:04 462.50 462.50 462.50 462.50 0.0K
14:06 462.90 462.90 462.90 462.90 0.0K
14:08 462.80 462.80 462.80 462.80 0.0K
14:09 462.50 462.50 462.25 462.25 0.2K
14:10 462.25 462.25 461.75 461.75 0.3K
14:11 461.70 461.70 461.70 461.70 0.1K
14:15 461.65 461.65 461.65 461.65 0.0K
14:17 461.10 461.10 461.10 461.10 0.1K
14:19 461.70 461.70 461.70 461.70 0.0K
14:20 461.55 461.55 461.40 461.40 0.0K
14:21 460.80 460.80 460.80 460.80 0.1K
14:24 460.80 460.80 460.80 460.80 0.0K
14:25 461.25 461.25 461.25 461.25 0.0K
14:26 461.25 461.25 461.25 461.25 0.0K
14:27 461.40 461.40 461.40 461.40 0.1K
14:29 463.70 463.70 462.90 462.90 0.5K
14:30 463.50 464.00 463.50 464.00 0.1K
14:31 464.40 464.55 464.40 464.55 0.0K
14:32 465.00 465.90 465.00 465.90 0.3K
14:33 465.85 465.85 465.85 465.85 0.3K
14:34 465.90 465.90 465.50 465.50 0.1K
14:35 465.50 465.50 465.00 465.00 0.1K
14:36 465.20 465.20 465.20 465.20 0.5K
14:37 465.75 465.75 465.75 465.75 0.0K
14:38 466.00 466.00 465.90 466.00 0.0K
14:39 466.80 467.00 466.80 467.00 0.5K
14:40 467.00 467.00 467.00 467.00 0.0K
14:41 467.00 467.00 467.00 467.00 0.0K
14:42 466.65 466.65 466.65 466.65 0.0K
14:44 467.00 467.00 466.55 466.55 0.1K
14:45 466.50 467.05 466.45 467.05 0.6K
14:47 467.70 467.70 466.05 466.05 1.6K
14:48 466.55 467.40 466.55 467.40 0.6K
14:49 467.95 467.95 467.00 467.65 0.4K
14:50 468.00 468.50 467.35 467.35 0.4K
14:51 467.80 467.80 467.80 467.80 0.1K
14:52 467.10 467.15 467.10 467.15 0.0K
14:53 467.15 467.15 467.00 467.00 0.0K
14:54 467.00 467.20 467.00 467.20 0.2K
14:55 466.65 466.65 466.25 466.25 0.2K
14:56 466.00 466.00 466.00 466.00 0.9K
14:57 466.00 466.00 466.00 466.00 0.1K
14:58 465.90 466.00 465.90 466.00 3.4K
15:00 466.00 466.60 466.00 466.50 0.6K
15:01 466.40 466.40 466.40 466.40 0.0K
15:02 466.45 466.50 466.45 466.50 0.2K
15:03 466.35 466.35 466.35 466.35 0.0K
15:04 465.75 466.15 465.75 466.15 0.0K
15:05 465.60 465.95 465.60 465.95 0.0K
15:06 466.00 466.00 466.00 466.00 0.1K
15:07 465.90 465.90 465.90 465.90 0.2K
15:08 465.65 465.70 465.40 465.40 0.3K
15:09 465.80 465.80 465.80 465.80 0.1K
15:11 466.00 466.00 465.10 465.10 0.6K
15:13 465.70 465.70 465.70 465.70 0.0K
15:15 465.65 465.65 465.10 465.45 0.1K
15:16 465.10 465.10 463.85 463.85 0.5K
15:17 463.50 463.50 463.45 463.45 0.0K
15:18 462.55 462.55 462.15 462.15 0.2K
15:19 462.15 462.55 462.15 462.55 0.1K
15:20 462.60 462.60 461.85 461.85 0.6K
15:21 461.85 462.90 461.85 462.30 0.4K
15:22 462.05 464.05 462.05 464.05 0.4K
15:23 463.85 466.20 463.85 465.20 2.0K
15:24 465.80 467.90 465.05 467.90 0.9K
15:25 468.55 468.55 466.65 468.00 1.7K
15:26 464.40 464.50 464.05 464.50 0.6K
15:27 464.50 464.55 464.50 464.55 0.1K
15:28 464.60 466.85 464.60 466.85 0.1K
15:29 464.65 465.25 464.60 465.25 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible