Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 473.00 473.00 473.00 473.00 0.2K
09:15 471.05 472.25 469.35 471.45 0.6K
09:16 470.85 470.90 469.90 470.00 0.1K
09:17 470.70 470.90 470.45 470.85 0.5K
09:18 470.55 470.55 469.05 469.40 0.4K
09:19 471.95 471.95 469.80 470.00 0.6K
09:20 470.70 471.30 470.70 471.30 0.0K
09:21 472.10 472.85 472.10 472.85 0.1K
09:22 472.10 473.70 471.95 472.05 0.2K
09:23 471.65 472.50 471.65 472.50 0.1K
09:24 473.25 473.75 473.20 473.40 0.1K
09:25 473.40 473.40 472.95 472.95 0.6K
09:26 472.70 472.70 472.70 472.70 0.0K
09:27 472.50 472.50 472.50 472.50 0.2K
09:28 472.85 472.85 472.85 472.85 0.2K
09:29 473.00 473.60 472.85 472.85 0.4K
09:30 472.30 473.50 472.30 473.50 0.6K
09:31 473.50 473.50 472.40 472.40 0.0K
09:32 472.60 473.25 472.60 473.25 0.1K
09:33 472.60 472.60 472.60 472.60 0.1K
09:35 472.80 472.80 472.80 472.80 0.0K
09:36 472.40 472.40 472.25 472.25 0.1K
09:37 472.50 472.50 472.50 472.50 0.0K
09:38 472.50 472.50 471.95 472.20 0.2K
09:39 472.10 472.10 472.10 472.10 0.0K
09:40 471.65 471.85 470.70 470.70 3.2K
09:41 473.20 473.20 472.70 472.70 2.5K
09:42 474.20 476.50 474.20 476.30 1.1K
09:43 476.30 479.85 476.30 477.50 2.9K
09:44 476.80 477.80 476.55 477.80 0.2K
09:45 477.80 478.00 476.95 477.25 0.6K
09:46 477.10 477.20 475.20 476.10 0.4K
09:47 476.40 476.40 476.40 476.40 0.4K
09:48 476.05 476.95 475.55 476.20 0.9K
09:49 476.20 476.70 476.20 476.70 0.4K
09:50 475.25 475.40 474.25 474.25 0.5K
09:51 474.05 474.75 474.05 474.65 0.6K
09:52 474.60 474.60 474.60 474.60 0.0K
09:53 474.50 475.15 474.50 474.70 2.2K
09:54 474.15 474.80 474.15 474.80 0.2K
09:55 474.85 474.85 474.85 474.85 0.0K
09:56 474.30 474.60 474.30 474.60 0.0K
09:57 474.40 474.80 474.40 474.80 0.0K
09:58 474.10 474.75 474.10 474.75 0.2K
09:59 474.30 474.80 474.05 474.40 0.4K
10:00 474.45 474.50 474.45 474.50 0.0K
10:01 474.45 474.45 474.45 474.45 0.0K
10:02 474.50 474.50 474.50 474.50 0.1K
10:03 474.50 474.50 474.15 474.15 0.1K
10:04 474.45 474.45 474.45 474.45 0.0K
10:05 475.00 475.00 475.00 475.00 0.5K
10:06 475.35 475.35 474.60 474.60 0.0K
10:07 474.85 474.85 474.85 474.85 0.0K
10:08 475.45 475.50 474.95 474.95 0.0K
10:09 475.35 475.35 474.15 474.15 0.1K
10:10 473.70 474.25 473.70 474.25 0.0K
10:11 474.10 474.10 474.05 474.05 0.0K
10:12 474.20 474.55 474.05 474.05 0.0K
10:13 473.40 473.40 473.40 473.40 0.0K
10:15 473.15 473.15 472.75 472.75 0.0K
10:16 473.15 473.15 473.15 473.15 0.0K
10:17 472.90 472.90 472.90 472.90 0.1K
10:18 473.45 473.45 473.45 473.45 0.0K
10:19 473.20 473.20 473.20 473.20 0.0K
10:22 473.55 473.55 473.10 473.10 0.1K
10:24 473.55 473.55 473.55 473.55 0.0K
10:25 473.45 473.70 473.00 473.00 0.3K
10:26 473.45 473.45 472.90 472.90 0.2K
10:28 473.40 473.40 473.40 473.40 0.0K
10:30 473.45 473.45 472.65 472.65 0.1K
10:31 472.85 472.85 472.10 472.10 0.2K
10:32 472.05 472.05 472.05 472.05 0.2K
10:34 472.45 472.45 472.45 472.45 0.0K
10:35 471.80 472.30 471.80 472.30 0.1K
10:37 472.75 474.05 472.75 474.05 1.1K
10:40 473.00 473.00 472.95 472.95 0.0K
10:41 472.50 472.50 472.20 472.25 0.1K
10:43 472.40 472.40 472.40 472.40 0.0K
10:44 472.05 472.05 472.05 472.05 0.0K
10:47 472.30 472.30 472.30 472.30 0.0K
10:51 472.40 472.40 472.40 472.40 0.0K
10:52 472.40 472.40 472.20 472.20 0.1K
10:53 471.90 471.90 471.90 471.90 0.0K
10:54 471.90 472.35 471.85 472.35 0.4K
10:56 472.50 472.50 472.50 472.50 0.0K
10:58 472.75 472.75 472.75 472.75 0.0K
10:59 472.45 472.45 472.35 472.35 0.0K
11:00 472.75 472.75 472.75 472.75 0.0K
11:01 472.90 472.90 472.90 472.90 0.0K
11:03 472.85 472.85 472.85 472.85 0.0K
11:05 472.30 472.30 472.30 472.30 0.0K
11:07 472.80 472.80 472.80 472.80 0.0K
11:08 473.00 473.00 472.60 472.60 0.0K
11:09 471.65 472.45 471.65 472.45 1.6K
11:10 472.55 472.80 472.20 472.20 0.1K
11:11 472.00 472.70 472.00 472.70 0.1K
11:12 472.00 472.00 472.00 472.00 0.0K
11:13 470.65 471.50 470.65 471.50 1.8K
11:14 471.60 471.90 471.60 471.90 0.0K
11:15 471.90 471.90 471.90 471.90 0.0K
11:17 471.85 471.90 471.85 471.90 0.1K
11:18 472.35 472.35 472.35 472.35 0.0K
11:19 472.55 472.55 472.55 472.55 0.1K
11:20 472.40 472.40 471.90 472.20 0.3K
11:22 472.45 472.45 472.40 472.40 0.1K
11:23 471.80 471.80 471.80 471.80 0.0K
11:24 471.75 473.65 471.30 473.65 4.1K
11:25 472.30 472.30 472.30 472.30 0.1K
11:26 473.00 473.00 473.00 473.00 0.0K
11:27 473.00 473.00 473.00 473.00 0.0K
11:28 472.40 473.15 472.40 473.15 0.3K
11:29 473.25 473.25 473.25 473.25 0.0K
11:30 472.65 472.65 472.65 472.65 0.2K
11:32 471.95 471.95 471.50 471.50 0.1K
11:33 472.30 473.00 472.30 473.00 1.1K
11:35 472.45 472.45 471.95 472.00 0.3K
11:36 472.60 472.60 472.60 472.60 0.5K
11:37 472.20 472.20 471.60 471.60 0.1K
11:38 471.50 472.45 471.50 472.45 0.2K
11:39 472.80 472.80 472.80 472.80 0.0K
11:40 472.25 472.25 472.25 472.25 0.0K
11:41 472.20 472.20 472.10 472.10 0.0K
11:43 471.75 471.75 471.75 471.75 0.1K
11:45 471.10 471.10 471.10 471.10 0.2K
11:49 471.10 471.10 471.00 471.00 0.0K
11:50 471.00 471.00 471.00 471.00 0.0K
11:52 471.00 471.00 471.00 471.00 0.0K
11:53 470.70 471.25 470.70 471.25 0.0K
11:54 471.50 471.50 470.85 470.85 0.0K
11:58 470.95 470.95 470.95 470.95 0.0K
12:00 470.95 471.00 470.65 470.65 0.0K
12:01 470.10 470.10 470.10 470.10 0.1K
12:04 470.00 470.60 470.00 470.15 0.1K
12:05 469.70 470.00 469.50 470.00 0.4K
12:06 470.00 470.35 470.00 470.35 0.1K
12:07 470.00 470.00 470.00 470.00 0.1K
12:09 470.00 470.00 470.00 470.00 0.0K
12:10 469.80 469.80 469.15 469.15 0.3K
12:11 469.65 469.65 469.20 469.20 0.0K
12:12 468.80 468.80 466.95 467.05 1.6K
12:13 467.30 467.30 467.30 467.30 0.0K
12:14 466.85 467.70 466.85 467.70 0.3K
12:16 467.45 467.45 467.45 467.45 0.0K
12:17 466.70 466.70 466.70 466.70 0.3K
12:18 466.90 466.90 466.90 466.90 0.0K
12:19 466.70 466.70 466.70 466.70 0.0K
12:20 466.70 466.95 466.70 466.95 0.0K
12:21 467.25 467.60 467.25 467.60 0.0K
12:22 467.60 467.60 467.60 467.60 0.0K
12:23 467.60 467.60 467.40 467.40 0.0K
12:24 467.55 467.55 467.50 467.50 0.0K
12:25 467.50 469.10 466.70 469.10 2.1K
12:26 469.10 469.10 468.25 468.25 0.2K
12:28 468.50 468.50 468.35 468.35 0.1K
12:29 468.90 468.90 468.90 468.90 0.0K
12:30 468.90 468.90 467.55 467.55 0.6K
12:32 467.20 467.20 467.20 467.20 0.0K
12:33 467.00 467.00 466.05 466.05 1.0K
12:34 465.90 465.90 465.90 465.90 1.2K
12:35 465.35 466.40 465.00 465.10 1.7K
12:36 464.75 464.75 464.40 464.40 0.3K
12:37 465.20 465.20 465.20 465.20 0.0K
12:38 464.80 464.80 463.15 463.15 1.6K
12:39 463.50 463.50 463.50 463.50 0.1K
12:40 462.70 462.70 462.70 462.70 0.2K
12:41 462.70 463.00 462.70 463.00 0.0K
12:42 462.85 463.00 462.85 463.00 0.1K
12:44 463.15 463.15 463.00 463.10 0.0K
12:46 463.30 463.30 462.60 462.60 0.3K
12:47 462.00 462.00 457.90 459.20 2.8K
12:48 459.65 460.85 459.00 460.85 1.1K
12:49 461.20 461.25 460.95 460.95 0.5K
12:50 460.40 460.40 460.40 460.40 0.0K
12:51 461.10 461.10 461.10 461.10 0.1K
12:52 460.40 460.40 459.45 459.50 0.2K
12:53 459.85 459.85 459.10 459.10 1.6K
12:54 458.80 458.80 458.80 458.80 0.0K
12:55 458.65 458.65 458.65 458.65 0.1K
12:56 458.70 459.00 458.65 459.00 0.3K
12:57 458.95 458.95 458.95 458.95 0.0K
12:58 458.00 458.45 457.70 457.70 0.4K
12:59 457.00 457.40 457.00 457.40 0.4K
13:00 457.05 457.05 457.05 457.05 0.0K
13:01 457.00 459.00 457.00 459.00 0.6K
13:02 458.85 458.85 458.85 458.85 0.0K
13:04 458.90 459.00 458.90 459.00 0.0K
13:05 458.55 459.35 458.05 459.35 1.3K
13:06 459.20 459.20 459.20 459.20 0.0K
13:07 459.10 459.10 459.10 459.10 0.0K
13:08 459.00 459.70 459.00 459.70 0.1K
13:09 459.85 459.85 459.85 459.85 0.1K
13:10 459.40 459.40 459.40 459.40 0.0K
13:11 459.65 459.65 459.65 459.65 0.2K
13:12 459.25 459.40 458.55 459.40 0.2K
13:13 459.15 459.15 459.15 459.15 0.0K
13:14 459.15 459.15 458.65 458.65 0.0K
13:15 458.40 458.40 456.85 456.90 1.3K
13:16 457.70 457.70 457.05 457.60 0.5K
13:17 458.20 458.20 457.75 457.75 0.2K
13:19 457.75 457.75 457.75 457.75 0.0K
13:20 458.20 458.55 458.20 458.55 0.1K
13:22 458.50 458.50 458.50 458.50 0.0K
13:23 457.75 457.75 457.75 457.75 0.2K
13:24 457.85 458.15 457.85 457.95 0.1K
13:25 457.55 458.15 457.50 458.15 0.1K
13:26 457.65 457.65 457.55 457.65 0.1K
13:27 457.80 457.80 457.65 457.65 0.1K
13:29 457.40 457.40 457.35 457.40 0.2K
13:30 457.90 457.90 457.80 457.90 0.4K
13:31 457.85 458.40 457.85 458.40 0.0K
13:32 458.00 458.15 458.00 458.15 0.1K
13:34 458.15 458.15 458.15 458.15 0.0K
13:35 458.35 458.35 458.00 458.00 0.0K
13:36 458.30 458.30 457.65 458.05 0.1K
13:38 458.00 458.25 457.95 457.95 0.0K
13:39 458.60 458.60 458.60 458.60 0.1K
13:40 457.70 458.00 457.70 458.00 0.2K
13:41 458.25 458.25 458.25 458.25 0.0K
13:42 458.30 458.30 458.10 458.10 0.0K
13:43 459.00 459.00 459.00 459.00 0.4K
13:44 459.00 459.00 459.00 459.00 0.0K
13:45 459.15 459.15 458.65 458.65 0.1K
13:46 458.75 458.75 458.10 458.25 0.0K
13:47 458.25 458.25 458.25 458.25 0.0K
13:48 458.45 458.60 458.45 458.60 0.0K
13:49 458.65 458.65 458.65 458.65 0.0K
13:50 458.50 458.95 458.45 458.95 0.2K
13:52 458.95 458.95 458.95 458.95 0.1K
13:53 458.95 459.05 458.95 459.05 0.2K
13:54 459.05 459.10 459.05 459.10 0.0K
13:55 459.00 459.00 459.00 459.00 0.0K
13:56 459.00 459.00 458.90 458.90 0.0K
13:57 458.65 458.65 458.65 458.65 0.0K
14:02 459.50 461.00 459.50 461.00 1.9K
14:05 461.15 462.00 461.15 462.00 0.2K
14:06 462.00 462.00 462.00 462.00 0.0K
14:07 461.30 461.30 461.30 461.30 0.0K
14:08 461.85 461.85 461.85 461.85 0.0K
14:09 460.95 460.95 460.95 460.95 0.0K
14:10 461.15 461.15 461.15 461.15 0.0K
14:12 461.35 461.35 461.35 461.35 0.0K
14:13 461.10 461.95 461.10 461.25 0.5K
14:14 461.10 461.10 461.10 461.10 0.0K
14:15 460.55 461.70 460.55 461.70 0.1K
14:16 461.90 462.65 461.90 462.65 0.3K
14:19 462.60 462.80 462.60 462.80 0.0K
14:20 462.20 462.85 461.85 461.85 0.0K
14:21 462.45 462.45 462.45 462.45 0.0K
14:22 461.70 461.70 461.70 461.70 0.0K
14:23 461.05 461.05 460.90 460.90 0.6K
14:24 460.90 461.55 460.90 461.55 0.0K
14:25 461.00 461.55 461.00 461.40 0.0K
14:26 461.40 461.40 461.40 461.40 0.0K
14:27 461.60 461.60 461.60 461.60 0.0K
14:28 462.45 462.45 461.90 461.90 0.4K
14:31 461.25 462.30 461.25 462.30 0.4K
14:33 461.95 461.95 461.95 461.95 0.0K
14:34 462.20 462.70 462.20 462.70 0.6K
14:35 463.00 463.10 463.00 463.10 0.5K
14:36 463.25 463.25 462.65 462.65 0.0K
14:37 463.25 463.25 463.25 463.25 0.0K
14:38 463.10 463.10 463.10 463.10 0.0K
14:40 462.50 463.60 462.20 463.60 1.2K
14:41 463.95 465.00 463.95 464.20 0.4K
14:42 463.10 464.25 463.10 463.60 0.3K
14:43 463.40 463.40 462.70 462.70 0.1K
14:44 462.70 463.05 462.70 463.05 0.1K
14:45 463.10 463.10 463.10 463.10 0.0K
14:46 463.10 463.10 462.20 462.20 0.1K
14:47 462.25 462.25 462.25 462.25 0.0K
14:48 462.85 462.95 462.70 462.70 0.2K
14:49 463.15 463.20 463.00 463.00 0.3K
14:50 462.95 462.95 462.90 462.90 0.0K
14:51 462.85 462.85 462.85 462.85 0.0K
14:53 462.75 463.00 462.75 463.00 0.0K
14:55 462.60 462.95 462.60 462.95 0.0K
14:57 463.00 463.00 463.00 463.00 0.1K
14:58 462.95 464.00 462.95 464.00 0.5K
14:59 462.70 462.70 462.70 462.70 0.3K
15:01 462.15 462.15 462.15 462.15 1.3K
15:02 462.00 462.00 462.00 462.00 0.1K
15:03 462.00 462.00 461.65 461.65 0.0K
15:05 461.35 461.65 460.90 460.95 0.6K
15:06 460.95 462.40 460.95 462.40 0.7K
15:08 461.95 461.95 461.95 461.95 0.0K
15:09 461.95 461.95 461.50 461.60 0.1K
15:10 461.55 461.55 461.55 461.55 0.1K
15:11 461.50 461.60 460.95 460.95 0.3K
15:12 461.40 461.40 461.00 461.00 0.2K
15:13 461.30 461.35 461.00 461.35 0.0K
15:14 461.30 461.90 461.30 461.35 0.3K
15:15 461.70 461.70 460.90 460.90 0.4K
15:16 460.90 461.00 460.90 460.90 0.4K
15:17 460.90 461.25 458.55 458.85 1.5K
15:18 459.80 459.80 458.55 458.55 0.4K
15:19 458.70 459.40 458.70 459.40 0.1K
15:20 459.30 459.30 458.55 459.15 0.5K
15:21 458.60 461.00 458.60 461.00 0.6K
15:22 461.00 461.00 460.15 460.15 0.3K
15:23 460.20 460.20 460.05 460.05 0.5K
15:24 460.05 460.50 460.05 460.50 0.1K
15:25 460.65 460.95 460.50 460.95 0.3K
15:26 460.95 460.95 460.55 460.55 0.3K
15:27 460.35 461.40 460.25 461.40 0.2K
15:28 461.00 462.00 461.00 462.00 1.3K
15:29 462.00 468.00 461.30 461.30 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible