Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 474.45 474.45 474.45 474.45 0.1K
09:15 474.00 474.45 473.70 473.70 0.3K
09:16 474.00 474.65 473.75 474.00 0.2K
09:17 474.90 474.90 474.90 474.90 0.4K
09:18 474.70 474.70 473.50 473.90 0.3K
09:19 474.30 474.30 473.15 473.15 0.5K
09:20 473.40 473.60 473.40 473.60 0.1K
09:21 473.60 473.60 473.60 473.60 0.0K
09:22 473.60 474.25 473.35 474.25 0.1K
09:23 474.30 474.30 472.85 473.65 0.2K
09:24 473.55 473.55 473.55 473.55 0.0K
09:25 473.00 473.55 473.00 473.55 0.1K
09:26 472.60 472.75 472.60 472.75 0.3K
09:27 472.90 473.40 472.90 473.40 0.3K
09:29 473.50 473.50 473.30 473.35 0.2K
09:30 473.30 473.30 473.15 473.15 0.0K
09:31 473.70 473.70 472.95 472.95 1.6K
09:32 472.85 473.45 472.85 473.00 0.1K
09:33 473.00 473.00 473.00 473.00 0.1K
09:35 472.05 472.05 470.25 470.25 0.5K
09:36 470.25 470.25 470.25 470.25 0.1K
09:37 469.75 471.10 469.50 471.10 1.7K
09:38 470.90 470.90 470.00 470.15 0.1K
09:39 469.85 471.30 469.70 471.30 0.3K
09:40 470.55 470.55 470.55 470.55 0.1K
09:41 470.50 470.50 470.20 470.20 0.0K
09:42 470.00 470.80 469.40 470.25 0.9K
09:43 470.70 470.70 470.20 470.20 0.1K
09:44 470.80 470.80 470.70 470.70 0.0K
09:47 470.70 470.70 470.20 470.20 0.1K
09:48 470.00 471.90 469.80 471.50 0.9K
09:49 472.00 472.00 472.00 472.00 0.0K
09:50 471.85 471.85 471.25 471.50 0.1K
09:51 471.80 471.80 471.80 471.80 0.5K
09:52 472.90 472.90 472.90 472.90 1.0K
09:53 472.65 472.65 472.65 472.65 0.0K
09:54 472.65 472.65 472.40 472.40 0.0K
09:55 473.25 473.25 472.15 472.15 0.2K
09:57 472.30 472.30 472.30 472.30 0.0K
09:58 472.40 472.40 472.05 472.05 0.0K
09:59 471.90 471.90 471.75 471.85 0.0K
10:00 471.65 471.65 471.65 471.65 0.0K
10:01 471.00 471.00 470.40 470.40 0.1K
10:02 470.85 471.00 470.85 471.00 0.0K
10:03 470.80 470.80 470.80 470.80 0.0K
10:04 470.15 471.05 470.15 471.05 0.5K
10:05 471.10 471.10 471.10 471.10 0.0K
10:06 471.40 471.40 471.35 471.35 0.1K
10:08 471.60 471.60 471.60 471.60 0.0K
10:09 470.55 471.65 470.55 471.65 0.4K
10:10 471.75 471.75 471.20 471.20 0.0K
10:11 471.05 471.05 471.05 471.05 0.0K
10:13 471.70 471.95 471.70 471.95 0.0K
10:14 471.20 471.20 471.00 471.00 0.3K
10:15 471.65 471.65 471.65 471.65 0.0K
10:16 471.20 471.20 471.20 471.20 0.0K
10:17 471.75 471.75 471.55 471.55 0.1K
10:19 471.80 471.80 471.80 471.80 0.0K
10:20 471.05 471.05 471.05 471.05 0.0K
10:22 471.25 471.25 471.25 471.25 0.0K
10:23 471.65 471.65 471.65 471.65 0.1K
10:25 470.85 470.85 470.85 470.85 0.1K
10:26 471.55 471.55 471.55 471.55 0.0K
10:27 471.60 471.85 471.60 471.85 0.0K
10:28 471.75 471.75 471.75 471.75 0.0K
10:29 471.85 471.85 471.85 471.85 0.0K
10:30 471.30 471.30 471.30 471.30 0.1K
10:31 471.40 471.40 471.40 471.40 0.0K
10:33 470.95 470.95 470.95 470.95 0.2K
10:34 471.10 471.10 471.10 471.10 0.0K
10:36 471.10 471.10 470.45 470.45 0.1K
10:37 470.45 471.10 470.15 471.10 0.1K
10:38 470.55 470.55 470.55 470.55 0.0K
10:39 470.75 471.10 470.75 471.10 0.0K
10:40 471.10 471.10 471.10 471.10 0.0K
10:41 471.10 471.10 471.10 471.10 0.1K
10:43 471.10 471.10 470.65 470.65 0.0K
10:45 472.05 472.10 472.05 472.10 1.1K
10:47 471.80 471.80 471.80 471.80 0.0K
10:50 471.80 471.80 471.80 471.80 0.0K
10:51 471.45 471.45 471.45 471.45 0.0K
10:52 471.55 471.60 471.35 471.35 0.1K
10:53 471.70 471.70 471.70 471.70 0.0K
10:54 471.95 471.95 471.95 471.95 0.1K
10:55 471.90 471.90 471.90 471.90 0.0K
10:56 471.90 472.00 471.35 471.35 0.0K
10:59 471.90 472.90 471.90 472.90 0.1K
11:00 472.85 472.85 472.85 472.85 0.0K
11:01 472.65 472.65 472.65 472.65 0.0K
11:02 472.75 472.75 472.75 472.75 0.0K
11:04 471.95 471.95 471.95 471.95 1.1K
11:06 472.00 472.00 472.00 472.00 0.0K
11:07 471.80 471.80 471.80 471.80 0.0K
11:08 471.95 471.95 471.95 471.95 0.0K
11:09 472.60 472.90 472.60 472.90 0.1K
11:10 472.90 472.90 472.35 472.35 0.0K
11:11 472.75 472.75 472.75 472.75 0.1K
11:12 472.90 472.90 472.65 472.65 0.2K
11:14 472.00 472.00 472.00 472.00 0.0K
11:15 471.90 472.15 471.90 472.15 0.0K
11:18 472.20 472.20 472.20 472.20 0.0K
11:20 471.95 471.95 471.95 471.95 0.0K
11:21 471.55 471.55 471.55 471.55 0.0K
11:22 472.10 472.10 472.10 472.10 0.0K
11:23 471.95 471.95 471.95 471.95 0.0K
11:24 471.20 471.20 471.20 471.20 0.2K
11:25 471.40 471.40 471.30 471.30 0.0K
11:26 471.80 471.80 471.80 471.80 0.0K
11:27 472.10 472.45 472.10 472.45 0.1K
11:31 472.45 472.45 472.45 472.45 0.0K
11:32 472.65 472.65 472.65 472.65 0.1K
11:34 472.10 472.65 472.10 472.65 0.3K
11:35 472.35 472.35 472.35 472.35 0.0K
11:37 471.45 471.45 471.45 471.45 0.0K
11:38 472.35 472.35 472.10 472.10 0.2K
11:39 471.45 471.45 471.45 471.45 0.3K
11:41 471.00 471.00 471.00 471.00 0.0K
11:42 471.00 471.00 470.40 470.85 0.2K
11:43 470.80 470.80 470.40 470.40 0.1K
11:45 470.95 470.95 470.10 470.10 0.3K
11:47 469.50 469.50 469.20 469.20 2.0K
11:48 469.20 469.20 469.10 469.10 0.0K
11:49 470.15 470.15 470.15 470.15 0.1K
11:50 470.15 470.15 470.15 470.15 0.0K
11:51 470.15 470.15 469.20 469.80 0.1K
11:52 469.45 469.65 469.45 469.65 0.0K
11:54 469.20 469.20 468.80 468.80 0.4K
11:56 468.70 468.70 468.70 468.70 0.0K
11:57 468.45 468.45 467.00 467.15 1.3K
11:58 467.50 467.50 466.75 466.75 0.2K
11:59 467.40 467.40 467.20 467.20 0.1K
12:00 467.20 467.20 466.40 466.40 0.9K
12:01 466.40 466.40 466.00 466.00 0.6K
12:02 466.55 466.55 466.55 466.55 0.0K
12:03 466.55 467.15 466.55 467.15 0.1K
12:04 467.15 467.15 467.15 467.15 0.0K
12:05 467.15 467.20 467.15 467.20 1.1K
12:06 467.50 467.75 467.50 467.75 0.1K
12:09 467.70 467.95 467.70 467.95 0.0K
12:10 467.90 468.00 467.30 467.95 0.1K
12:12 467.95 467.95 467.95 467.95 0.0K
12:13 468.50 468.50 468.20 468.25 0.4K
12:14 468.25 468.25 468.25 468.25 0.0K
12:15 468.15 468.30 468.05 468.30 0.1K
12:16 468.15 468.15 468.15 468.15 0.0K
12:17 467.90 467.90 467.90 467.90 0.0K
12:18 467.35 467.35 467.35 467.35 0.1K
12:19 467.20 467.20 467.20 467.20 0.0K
12:21 467.20 467.20 467.20 467.20 0.1K
12:22 467.70 467.75 467.70 467.75 0.0K
12:23 467.95 467.95 467.95 467.95 0.2K
12:24 468.40 468.65 468.40 468.65 0.5K
12:25 468.65 468.65 468.65 468.65 0.1K
12:26 468.55 468.55 468.55 468.55 0.0K
12:27 467.95 468.15 467.85 467.85 0.1K
12:28 468.65 468.65 468.65 468.65 0.1K
12:29 468.20 468.20 467.75 467.75 0.1K
12:31 468.20 468.20 468.20 468.20 0.0K
12:35 468.20 468.20 467.30 467.35 0.6K
12:37 467.50 467.50 467.50 467.50 0.0K
12:38 467.50 467.50 467.50 467.50 0.0K
12:40 467.50 467.50 467.50 467.50 0.0K
12:41 467.10 467.45 467.10 467.10 0.1K
12:42 467.00 467.00 467.00 467.00 0.0K
12:43 467.35 467.35 467.35 467.35 0.0K
12:44 467.45 467.45 467.00 467.00 0.0K
12:46 466.70 466.70 466.70 466.70 0.2K
12:47 466.50 466.50 466.50 466.50 0.1K
12:48 466.60 466.60 466.60 466.60 0.0K
12:50 466.30 466.30 466.30 466.30 0.1K
12:51 466.70 466.80 466.70 466.80 0.3K
12:52 466.80 467.10 466.80 467.10 0.2K
12:53 467.10 467.10 467.10 467.10 0.0K
12:54 467.30 467.30 467.30 467.30 0.1K
12:55 467.30 467.30 467.25 467.25 0.1K
12:59 467.30 467.30 467.30 467.30 0.0K
13:01 467.40 467.40 467.20 467.20 0.0K
13:02 467.05 467.05 467.05 467.05 0.0K
13:05 466.55 466.55 466.55 466.55 0.1K
13:06 466.30 466.80 466.30 466.30 0.3K
13:07 466.75 466.75 466.25 466.25 0.0K
13:08 466.60 466.60 466.60 466.60 0.0K
13:09 466.60 466.60 466.10 466.10 0.0K
13:11 466.55 466.55 466.55 466.55 0.0K
13:12 466.55 466.55 466.55 466.55 0.0K
13:13 466.60 466.85 466.60 466.85 0.0K
13:14 466.85 466.85 466.85 466.85 0.0K
13:15 466.85 466.85 466.10 466.65 0.1K
13:17 466.40 466.40 466.40 466.40 0.0K
13:19 466.25 466.25 466.25 466.25 0.1K
13:20 466.90 466.90 466.90 466.90 0.2K
13:21 467.00 467.00 466.25 466.25 0.0K
13:23 466.25 466.25 466.25 466.25 0.0K
13:25 466.75 466.75 465.45 465.45 0.4K
13:26 465.40 465.45 465.40 465.45 0.0K
13:27 465.45 466.30 465.45 466.30 0.2K
13:28 466.30 466.30 466.30 466.30 0.0K
13:30 465.35 465.35 465.35 465.35 0.2K
13:32 466.00 466.00 466.00 466.00 0.4K
13:34 466.65 466.65 466.55 466.55 0.0K
13:35 466.55 466.55 466.55 466.55 0.0K
13:36 467.10 467.10 467.10 467.10 0.1K
13:40 467.40 467.40 467.40 467.40 0.0K
13:41 467.95 467.95 467.95 467.95 0.2K
13:42 467.90 467.90 467.75 467.75 0.1K
13:44 467.75 467.75 467.75 467.75 0.0K
13:46 467.65 467.65 467.65 467.65 0.0K
13:47 467.80 467.80 467.80 467.80 0.0K
13:48 468.35 469.15 468.35 469.15 0.4K
13:49 468.90 468.90 468.45 468.45 0.1K
13:51 468.95 468.95 468.45 468.45 0.1K
13:53 469.00 469.00 469.00 469.00 0.0K
13:54 469.50 469.50 468.80 468.80 0.2K
13:55 468.45 468.45 468.45 468.45 0.0K
13:56 468.00 468.00 468.00 468.00 0.0K
13:57 467.45 467.80 467.45 467.80 0.9K
13:58 467.85 467.95 467.85 467.95 0.0K
14:01 467.15 467.70 467.15 467.70 4.4K
14:02 467.55 467.55 467.55 467.55 0.0K
14:03 467.55 467.55 467.55 467.55 0.0K
14:06 467.35 467.60 467.35 467.60 0.0K
14:07 467.20 467.20 467.20 467.20 0.0K
14:10 467.15 467.50 466.65 467.50 0.4K
14:12 467.40 467.60 467.40 467.60 0.0K
14:13 467.15 467.15 467.10 467.10 0.0K
14:14 467.60 467.60 467.60 467.60 0.0K
14:15 467.65 467.65 467.65 467.65 0.0K
14:16 467.65 467.65 467.65 467.65 0.4K
14:17 467.60 467.60 467.60 467.60 0.0K
14:19 467.35 467.35 466.70 466.70 0.1K
14:21 467.20 467.20 467.20 467.20 0.0K
14:23 467.15 467.70 467.15 467.70 0.3K
14:24 467.40 467.40 467.20 467.20 0.1K
14:25 467.85 467.85 467.25 467.25 0.1K
14:26 467.95 467.95 467.95 467.95 0.1K
14:27 468.70 470.00 468.70 469.55 3.8K
14:30 469.25 469.25 469.25 469.25 0.0K
14:31 468.65 468.65 468.65 468.65 0.1K
14:32 469.05 469.05 468.95 468.95 0.0K
14:33 469.05 471.00 469.05 471.00 0.4K
14:34 471.00 471.00 470.60 470.60 0.0K
14:37 470.45 471.00 470.45 471.00 0.1K
14:38 471.70 473.45 471.70 473.45 0.3K
14:39 473.00 473.00 472.55 472.55 0.2K
14:40 472.55 472.55 472.55 472.55 0.0K
14:41 473.50 473.55 473.50 473.55 0.2K
14:42 473.50 473.50 473.50 473.50 0.1K
14:44 473.45 473.50 473.45 473.50 0.0K
14:45 473.00 473.50 473.00 473.50 0.2K
14:46 473.50 473.50 473.50 473.50 0.0K
14:48 473.45 473.45 473.45 473.45 0.0K
14:49 473.05 473.50 473.05 473.50 0.0K
14:51 473.70 473.70 473.70 473.70 0.7K
14:52 473.60 473.60 473.60 473.60 0.0K
14:53 473.45 473.90 473.45 473.65 0.3K
14:54 473.40 473.40 473.40 473.40 0.1K
14:55 473.25 473.40 473.25 473.40 0.0K
14:56 473.40 473.40 473.40 473.40 0.0K
14:57 473.40 473.40 473.40 473.40 0.0K
14:58 472.55 472.55 472.30 472.30 0.7K
14:59 471.85 471.85 471.85 471.85 0.0K
15:00 472.45 473.05 472.45 473.05 0.1K
15:02 472.90 472.90 472.90 472.90 0.0K
15:03 473.45 473.45 471.65 471.65 2.7K
15:04 471.70 471.70 471.70 471.70 0.0K
15:05 472.00 472.00 472.00 472.00 0.0K
15:06 471.60 471.60 471.60 471.60 0.0K
15:07 472.20 472.20 471.60 471.65 0.1K
15:08 472.00 472.00 471.75 472.00 0.2K
15:09 472.75 473.10 472.75 473.10 0.3K
15:10 472.70 472.70 472.65 472.65 0.2K
15:11 472.15 472.15 471.85 471.85 0.3K
15:12 471.10 471.10 470.45 470.70 0.5K
15:13 471.00 471.75 471.00 471.40 0.5K
15:14 471.85 471.85 471.40 471.40 0.1K
15:15 470.85 470.85 470.20 470.20 0.1K
15:16 470.55 471.05 470.55 471.05 0.1K
15:17 470.70 471.35 470.65 470.80 0.6K
15:18 470.65 470.85 470.65 470.85 0.2K
15:19 470.75 470.75 470.75 470.75 0.0K
15:20 470.40 470.55 470.00 470.10 0.2K
15:21 470.05 470.30 470.00 470.05 0.3K
15:22 469.40 470.50 469.40 470.50 0.5K
15:23 470.30 470.30 468.25 468.80 1.1K
15:24 468.80 469.40 468.80 469.40 0.2K
15:25 468.35 468.75 468.25 468.25 0.2K
15:26 468.65 471.40 468.65 471.40 0.1K
15:27 469.50 469.50 468.55 469.00 0.2K
15:28 468.50 471.30 468.00 471.20 0.5K
15:29 471.20 471.20 468.10 471.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible