Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 485.35 485.35 485.35 485.35 2.9K
09:15 483.65 485.75 483.65 485.75 4.3K
09:16 486.00 487.50 486.00 487.00 5.2K
09:17 485.75 486.25 484.50 486.25 2.1K
09:18 489.25 489.25 488.05 488.05 3.9K
09:19 488.00 488.00 486.60 486.70 1.6K
09:20 486.50 486.50 484.65 484.65 1.6K
09:21 483.35 484.30 483.35 484.05 0.8K
09:22 483.35 483.95 482.15 482.85 1.6K
09:23 482.40 482.50 481.45 481.45 0.9K
09:24 481.55 482.45 480.90 482.45 1.2K
09:25 482.45 482.45 481.70 482.05 0.4K
09:26 481.35 482.40 481.35 482.00 0.3K
09:27 481.65 481.65 480.45 480.45 0.9K
09:28 480.45 481.10 480.45 481.10 0.1K
09:29 481.35 482.50 481.25 482.50 0.9K
09:30 482.80 483.50 482.80 483.50 1.6K
09:31 483.85 484.25 481.80 481.85 0.7K
09:32 482.00 482.50 482.00 482.00 1.2K
09:33 482.05 482.55 482.05 482.30 0.0K
09:34 482.55 482.55 482.00 482.40 0.2K
09:35 481.80 482.35 481.80 482.25 0.6K
09:36 482.45 482.70 482.00 482.45 0.2K
09:37 482.05 482.90 482.05 482.90 0.4K
09:38 482.70 482.70 482.20 482.20 0.1K
09:39 482.00 482.50 481.30 481.65 1.1K
09:40 481.45 481.45 481.35 481.35 0.2K
09:41 481.70 482.25 481.70 482.25 0.1K
09:42 482.20 482.20 481.85 481.85 0.1K
09:43 482.40 482.40 481.65 481.65 0.0K
09:44 482.00 482.00 481.65 481.65 0.0K
09:45 481.20 481.20 480.35 480.65 0.3K
09:46 480.45 481.15 480.35 480.35 0.1K
09:47 480.05 481.45 480.05 481.35 0.8K
09:48 481.50 481.90 481.50 481.85 0.5K
09:49 482.65 482.65 481.30 481.30 4.3K
09:50 481.80 481.80 481.60 481.60 0.2K
09:51 481.65 481.70 481.65 481.70 0.3K
09:52 481.95 482.30 481.95 482.30 0.0K
09:53 482.25 482.25 482.25 482.25 0.2K
09:54 482.85 482.90 482.30 482.50 0.1K
09:55 482.50 482.50 481.50 481.50 0.3K
09:56 481.85 481.85 481.30 481.80 0.2K
09:57 481.40 481.40 481.05 481.05 0.0K
09:58 481.40 481.40 481.00 481.00 0.1K
09:59 481.00 481.35 481.00 481.35 0.0K
10:00 481.05 481.05 481.00 481.00 0.5K
10:01 481.00 484.40 481.00 484.40 1.4K
10:02 483.75 483.75 483.25 483.35 0.1K
10:03 483.20 484.30 483.20 484.30 0.5K
10:04 483.60 484.55 483.60 483.75 0.6K
10:05 483.50 483.50 483.50 483.50 0.0K
10:06 483.60 483.70 483.60 483.70 0.0K
10:07 483.70 484.00 482.85 482.85 0.8K
10:08 482.40 482.40 482.15 482.15 1.5K
10:09 482.45 482.45 482.45 482.45 0.0K
10:10 482.75 482.75 482.45 482.55 0.0K
10:11 482.55 482.55 482.05 482.05 0.1K
10:12 481.55 481.95 481.55 481.95 0.3K
10:13 481.95 482.00 481.95 482.00 0.0K
10:14 481.55 481.55 481.55 481.55 0.1K
10:15 482.00 482.45 482.00 482.45 0.1K
10:16 482.10 482.10 482.10 482.10 0.0K
10:18 482.35 482.35 482.10 482.10 0.0K
10:19 482.35 482.35 481.95 481.95 0.1K
10:20 482.40 482.95 482.40 482.55 0.1K
10:21 482.65 482.90 482.00 482.00 0.0K
10:22 482.00 482.00 482.00 482.00 0.0K
10:23 482.00 482.00 481.70 481.95 0.0K
10:24 481.95 481.95 481.95 481.95 0.0K
10:25 481.10 481.50 481.00 481.50 1.1K
10:27 481.25 481.70 481.25 481.70 0.1K
10:29 481.55 481.75 481.40 481.40 0.1K
10:30 481.40 481.40 481.35 481.35 0.0K
10:31 481.80 484.00 481.80 484.00 3.3K
10:32 482.95 483.75 482.95 483.75 0.1K
10:33 483.95 484.00 483.95 484.00 0.1K
10:34 483.90 483.90 483.90 483.90 0.0K
10:35 484.00 484.00 482.80 482.80 1.2K
10:37 482.40 482.65 482.40 482.50 0.1K
10:38 482.15 482.15 482.15 482.15 0.0K
10:39 482.10 482.10 481.75 481.85 0.0K
10:41 481.50 481.50 481.50 481.50 0.0K
10:42 482.10 482.20 482.10 482.20 0.0K
10:43 482.20 482.25 482.20 482.25 0.0K
10:44 482.50 482.60 482.50 482.60 0.0K
10:45 482.60 482.80 482.35 482.80 0.1K
10:47 482.25 482.25 482.25 482.25 0.0K
10:48 481.60 481.60 481.60 481.60 0.6K
10:49 481.70 484.55 481.70 484.55 1.5K
10:50 484.80 484.80 484.80 484.80 0.0K
10:51 485.00 485.20 484.55 485.20 2.8K
10:52 486.00 486.65 485.75 486.65 0.3K
10:53 486.55 486.80 486.55 486.80 0.5K
10:54 486.65 486.65 485.80 485.80 0.2K
10:55 486.45 486.50 486.00 486.00 0.1K
10:56 486.00 486.65 486.00 486.65 0.3K
10:57 486.00 486.60 485.55 486.00 1.7K
10:58 485.95 485.95 484.50 484.50 0.4K
10:59 484.95 485.65 484.95 485.20 0.2K
11:00 485.50 485.70 485.05 485.70 0.0K
11:01 485.65 486.00 485.60 486.00 0.3K
11:02 485.05 485.05 485.05 485.05 0.2K
11:04 485.35 485.35 484.90 484.90 0.0K
11:06 484.90 484.90 484.90 484.90 0.1K
11:07 484.55 484.60 484.55 484.60 0.1K
11:08 484.35 484.85 484.35 484.85 0.0K
11:10 484.80 484.80 484.80 484.80 0.0K
11:11 485.00 485.00 485.00 485.00 0.1K
11:12 484.80 484.80 484.80 484.80 0.0K
11:14 484.30 484.90 484.20 484.90 0.3K
11:15 484.50 484.50 483.50 483.50 1.0K
11:16 483.80 483.85 481.90 481.90 1.3K
11:17 481.80 482.40 481.80 482.40 1.2K
11:18 482.45 482.45 482.25 482.25 0.9K
11:19 482.70 482.70 482.70 482.70 0.0K
11:20 483.20 483.20 483.20 483.20 0.1K
11:21 482.65 482.80 482.65 482.80 0.0K
11:22 482.50 482.50 482.50 482.50 0.0K
11:23 483.00 483.00 482.50 483.00 0.0K
11:25 482.65 482.65 482.65 482.65 0.0K
11:26 482.50 482.50 482.50 482.50 0.0K
11:27 481.85 481.85 481.65 481.65 1.9K
11:28 481.85 481.95 481.40 481.40 0.1K
11:29 481.85 481.85 481.65 481.65 0.0K
11:30 481.40 481.40 481.40 481.40 0.1K
11:31 481.75 482.10 481.70 481.95 0.7K
11:32 482.00 482.00 480.70 480.70 2.5K
11:33 480.60 480.70 480.60 480.70 0.5K
11:34 480.95 481.00 480.40 480.75 0.5K
11:35 480.90 480.90 480.30 480.30 0.1K
11:37 480.80 480.85 480.80 480.85 0.0K
11:38 478.30 478.55 478.15 478.15 2.5K
11:39 478.35 478.75 478.35 478.55 0.2K
11:40 478.20 478.65 478.20 478.65 0.2K
11:41 478.75 478.75 478.75 478.75 0.1K
11:42 478.85 479.35 478.80 479.00 0.2K
11:43 479.00 479.00 479.00 479.00 0.0K
11:44 478.00 479.20 478.00 479.20 0.6K
11:45 479.10 479.10 479.10 479.10 0.0K
11:46 479.15 479.15 479.15 479.15 0.0K
11:47 479.00 479.00 478.90 478.90 0.0K
11:48 478.90 478.90 478.00 478.00 0.3K
11:49 477.70 478.20 477.70 477.70 0.2K
11:50 477.70 478.65 477.70 478.65 0.3K
11:51 478.15 478.15 478.15 478.15 0.0K
11:53 478.25 479.40 478.25 478.85 0.6K
11:54 478.95 478.95 478.95 478.95 0.0K
11:56 479.05 479.10 479.05 479.10 0.0K
11:57 478.50 478.85 478.30 478.85 0.3K
11:58 479.00 479.05 478.35 479.05 0.1K
11:59 478.10 479.20 478.10 479.20 0.4K
12:00 478.85 478.95 478.35 478.95 0.0K
12:01 479.05 479.05 478.10 478.30 0.6K
12:02 478.80 478.90 478.80 478.90 0.0K
12:04 479.00 479.00 479.00 479.00 0.0K
12:05 479.00 479.00 478.50 478.50 0.1K
12:07 478.35 478.35 478.35 478.35 0.0K
12:08 478.15 478.80 478.15 478.30 0.7K
12:09 478.30 478.70 478.30 478.70 0.0K
12:11 478.65 478.80 478.45 478.45 0.1K
12:12 479.30 479.30 478.00 478.00 0.8K
12:14 478.65 479.70 478.65 479.70 1.0K
12:15 479.50 479.50 479.50 479.50 0.0K
12:17 479.60 479.60 479.60 479.60 0.1K
12:18 479.05 479.55 479.05 479.55 0.1K
12:19 478.90 479.50 478.90 479.50 0.1K
12:21 479.40 479.50 479.40 479.40 0.0K
12:23 479.35 479.35 479.35 479.35 0.0K
12:24 478.55 478.55 478.55 478.55 0.4K
12:26 479.35 479.35 479.35 479.35 0.0K
12:27 479.35 479.35 479.35 479.35 0.0K
12:28 478.65 478.65 478.65 478.65 0.0K
12:29 478.85 478.85 478.85 478.85 0.0K
12:30 479.00 479.00 477.90 477.90 1.0K
12:31 478.00 478.00 476.40 477.00 1.4K
12:32 476.95 477.75 476.95 477.75 0.0K
12:34 477.80 478.00 477.40 477.40 0.1K
12:35 477.40 477.40 477.40 477.40 0.0K
12:36 477.65 477.65 477.65 477.65 0.0K
12:37 477.70 477.70 477.70 477.70 0.2K
12:38 477.10 477.10 477.05 477.05 0.1K
12:39 477.00 477.00 477.00 477.00 0.2K
12:41 477.50 477.50 476.90 476.90 0.1K
12:42 476.95 476.95 476.95 476.95 0.0K
12:44 476.95 477.65 476.95 477.65 0.6K
12:45 477.50 477.50 477.50 477.50 0.0K
12:46 477.50 477.50 477.50 477.50 1.0K
12:47 477.30 477.50 477.30 477.50 0.1K
12:49 477.50 477.50 477.40 477.40 0.0K
12:50 476.65 476.70 476.65 476.70 0.2K
12:51 477.15 477.15 477.15 477.15 0.3K
12:52 476.30 477.00 476.30 477.00 0.2K
12:55 476.50 476.95 476.50 476.95 0.0K
12:56 476.80 476.80 476.80 476.80 0.1K
12:57 477.00 477.00 476.80 476.80 0.2K
13:00 476.80 476.80 476.45 476.45 0.1K
13:01 476.65 476.65 476.15 476.15 0.0K
13:02 476.15 476.45 476.15 476.45 0.1K
13:03 476.00 476.40 476.00 476.40 0.1K
13:04 476.00 476.80 476.00 476.80 0.2K
13:05 476.80 476.80 476.10 476.60 0.2K
13:06 476.55 476.55 476.50 476.50 0.1K
13:07 476.50 476.50 476.50 476.50 0.0K
13:08 476.40 476.40 476.40 476.40 0.0K
13:09 476.80 476.80 476.80 476.80 0.1K
13:12 477.00 477.00 477.00 477.00 0.0K
13:13 477.00 477.00 477.00 477.00 0.1K
13:15 477.00 477.40 477.00 477.40 0.1K
13:16 477.40 477.40 476.45 476.45 0.1K
13:17 476.50 476.50 476.50 476.50 0.0K
13:19 476.55 476.55 476.55 476.55 0.0K
13:21 477.10 477.30 477.10 477.30 0.0K
13:22 477.35 477.35 477.25 477.25 0.0K
13:23 477.20 477.20 477.20 477.20 0.0K
13:26 477.20 477.20 477.20 477.20 0.0K
13:27 477.95 477.95 477.95 477.95 0.2K
13:28 477.10 477.70 477.10 477.70 0.2K
13:30 477.80 477.80 477.80 477.80 0.0K
13:31 477.80 477.90 477.35 477.90 0.1K
13:33 478.00 478.00 477.50 477.50 0.1K
13:34 477.85 477.85 477.85 477.85 0.0K
13:35 478.15 478.15 478.15 478.15 0.0K
13:36 477.20 478.10 477.20 478.10 0.2K
13:37 478.35 478.35 478.35 478.35 0.1K
13:38 477.75 477.75 477.75 477.75 0.0K
13:41 477.30 477.30 477.30 477.30 0.0K
13:42 477.05 477.45 477.05 477.45 0.2K
13:45 477.90 477.90 477.90 477.90 0.0K
13:46 478.20 478.20 477.85 477.85 0.0K
13:48 478.25 478.25 478.25 478.25 0.0K
13:50 477.45 477.50 477.45 477.50 0.5K
13:51 477.50 477.50 477.50 477.50 0.0K
13:52 477.45 477.45 477.45 477.45 0.6K
13:53 477.45 477.45 477.45 477.45 0.1K
13:54 477.50 477.60 477.50 477.60 0.2K
13:55 477.75 477.80 477.75 477.80 0.0K
13:56 477.50 477.50 477.50 477.50 0.0K
13:57 477.30 477.30 477.05 477.05 0.1K
13:59 477.00 477.00 477.00 477.00 0.0K
14:00 477.90 477.90 477.90 477.90 0.0K
14:02 477.20 477.75 477.10 477.75 0.1K
14:04 477.75 477.75 477.75 477.75 0.0K
14:06 477.40 477.40 477.40 477.40 0.0K
14:07 477.45 477.45 477.45 477.45 0.0K
14:08 477.00 477.00 477.00 477.00 0.6K
14:09 476.50 477.05 476.50 477.05 0.2K
14:12 477.00 477.00 476.25 476.25 0.1K
14:13 476.15 476.15 476.00 476.00 0.2K
14:15 475.10 475.10 475.10 475.10 0.0K
14:16 475.15 475.40 475.00 475.40 0.2K
14:17 475.55 475.55 475.50 475.50 0.0K
14:18 475.15 475.15 475.05 475.05 0.0K
14:19 475.00 475.10 475.00 475.10 0.1K
14:20 475.05 475.40 475.05 475.40 0.0K
14:21 475.60 475.60 475.60 475.60 1.0K
14:22 474.00 474.20 474.00 474.20 0.0K
14:23 474.45 474.45 474.00 474.00 0.1K
14:24 474.35 474.35 474.35 474.35 0.0K
14:27 474.50 474.90 474.20 474.20 0.2K
14:29 474.60 474.60 474.25 474.25 0.1K
14:30 474.45 474.75 474.25 474.75 0.1K
14:31 474.85 474.85 474.85 474.85 0.0K
14:34 474.30 474.85 474.30 474.85 0.4K
14:35 474.35 474.35 474.35 474.35 0.0K
14:36 474.20 474.20 474.20 474.20 0.0K
14:37 473.80 474.00 473.45 474.00 0.4K
14:38 473.80 473.80 473.80 473.80 0.0K
14:39 473.90 474.50 473.90 474.50 0.3K
14:40 474.65 474.70 474.05 474.65 0.1K
14:42 474.60 474.65 474.60 474.65 0.0K
14:43 474.65 474.65 474.65 474.65 0.0K
14:44 474.70 475.05 474.70 475.05 0.5K
14:45 475.00 475.00 474.60 474.60 0.6K
14:46 474.20 474.20 474.20 474.20 0.0K
14:47 475.00 475.00 475.00 475.00 0.1K
14:48 475.00 475.00 475.00 475.00 0.1K
14:49 474.50 474.65 474.25 474.25 0.1K
14:50 475.20 475.40 475.20 475.40 0.0K
14:51 475.40 475.55 475.40 475.55 0.0K
14:52 475.60 476.00 475.60 476.00 0.1K
14:53 476.10 476.10 476.05 476.05 0.0K
14:54 475.60 475.60 475.15 475.15 1.1K
14:55 475.85 475.85 475.85 475.85 0.0K
14:56 475.65 475.70 474.85 475.70 0.5K
14:57 475.75 475.85 475.70 475.85 0.2K
14:58 476.10 476.25 476.10 476.25 0.6K
14:59 476.50 476.50 476.45 476.45 0.1K
15:00 476.00 476.50 476.00 476.00 0.1K
15:01 476.25 476.60 476.25 476.60 0.1K
15:02 476.65 476.80 476.65 476.80 0.0K
15:03 476.00 476.70 476.00 476.70 0.2K
15:04 476.55 476.55 475.10 475.10 0.6K
15:05 475.90 475.90 475.90 475.90 0.0K
15:06 475.45 475.95 475.45 475.95 0.0K
15:07 475.95 476.70 475.95 476.65 0.4K
15:08 476.85 476.85 476.30 476.70 0.2K
15:09 476.80 477.45 476.80 477.05 1.1K
15:10 476.30 476.60 476.30 476.60 0.7K
15:11 477.20 478.15 477.20 478.15 0.7K
15:12 478.15 478.15 478.10 478.10 0.1K
15:13 477.30 477.30 477.30 477.30 0.0K
15:14 477.30 477.70 477.00 477.55 0.7K
15:15 476.80 477.90 476.80 477.70 0.3K
15:16 476.05 476.95 475.75 476.40 0.2K
15:17 476.55 476.70 476.50 476.70 0.3K
15:18 476.70 476.70 475.25 475.25 0.5K
15:19 475.25 476.05 475.10 475.10 0.2K
15:20 475.00 475.00 473.60 474.85 2.4K
15:21 474.95 475.35 474.95 475.20 0.6K
15:22 474.90 474.90 474.05 474.75 0.4K
15:23 474.55 474.55 474.25 474.50 0.1K
15:24 474.10 474.45 474.10 474.30 0.7K
15:25 474.10 474.65 474.10 474.10 0.6K
15:26 474.10 475.00 474.10 474.20 0.6K
15:27 474.15 474.20 474.15 474.20 0.3K
15:28 474.25 475.25 474.00 475.25 4.9K
15:29 475.25 475.25 474.10 475.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible