Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
748.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 450.00 450.00 450.00 450.00 0.0K
09:15 452.50 456.80 452.50 455.85 4.5K
09:16 455.80 456.50 455.70 455.70 0.1K
09:17 454.80 455.55 454.80 455.00 0.3K
09:18 454.20 455.05 454.20 455.05 0.1K
09:19 455.00 455.50 455.00 455.50 0.5K
09:20 456.85 457.50 456.85 457.10 1.3K
09:21 457.25 461.30 456.85 461.30 6.3K
09:22 460.80 462.80 460.80 462.65 1.6K
09:23 463.55 464.95 462.80 464.35 3.6K
09:24 465.00 466.55 464.70 466.55 4.5K
09:25 466.55 472.35 466.55 472.35 9.9K
09:26 472.30 474.45 471.85 471.85 6.2K
09:27 471.55 471.55 470.15 470.20 3.6K
09:28 470.15 477.95 470.15 476.85 16.3K
09:29 475.85 477.50 473.75 474.70 6.7K
09:30 473.85 474.70 472.00 472.00 3.9K
09:31 471.60 471.85 470.00 470.00 5.8K
09:32 470.00 471.95 470.00 471.80 3.1K
09:33 471.20 471.35 470.55 470.75 1.1K
09:34 470.75 470.75 468.20 469.25 5.5K
09:35 469.00 469.00 466.10 466.40 4.4K
09:36 466.55 466.85 464.50 464.65 5.2K
09:37 464.75 465.30 464.00 465.30 1.5K
09:38 464.70 465.75 464.70 465.75 0.5K
09:39 467.10 467.45 466.65 466.65 1.5K
09:40 466.15 466.15 465.10 465.10 0.8K
09:41 465.15 466.05 465.05 466.05 1.5K
09:42 466.60 467.20 466.60 467.20 0.1K
09:43 467.40 467.40 465.30 465.30 0.8K
09:44 464.50 464.90 464.45 464.90 1.4K
09:45 464.95 465.80 464.95 465.45 0.3K
09:46 464.95 464.95 464.95 464.95 0.0K
09:47 465.30 465.30 464.45 464.45 2.7K
09:48 463.95 463.95 462.95 463.70 2.1K
09:49 463.30 464.30 463.00 463.75 2.2K
09:50 464.20 465.35 464.20 464.70 0.3K
09:51 464.95 464.95 464.45 464.70 0.9K
09:52 464.40 465.85 464.40 465.30 0.8K
09:53 465.45 465.55 465.00 465.00 0.9K
09:54 465.05 465.45 465.05 465.45 0.1K
09:55 464.80 465.60 464.80 465.60 1.3K
09:56 465.70 465.70 465.70 465.70 0.3K
09:57 465.15 465.15 465.15 465.15 0.5K
09:58 464.50 465.60 464.20 465.05 0.4K
09:59 464.40 464.85 464.40 464.85 0.5K
10:00 465.20 465.45 464.35 465.05 1.1K
10:01 465.30 465.45 465.05 465.05 0.0K
10:02 465.00 465.00 465.00 465.00 0.1K
10:03 465.10 465.45 465.10 465.45 0.2K
10:04 465.50 465.50 464.65 465.45 0.4K
10:05 464.90 464.90 464.90 464.90 0.0K
10:06 464.00 464.00 464.00 464.00 0.2K
10:07 463.20 463.20 462.00 462.00 1.3K
10:08 463.35 463.35 462.00 462.00 0.4K
10:09 462.05 462.05 462.00 462.00 0.0K
10:10 462.65 464.20 462.65 464.20 0.7K
10:11 463.95 464.60 463.95 464.55 0.2K
10:12 464.35 464.35 464.35 464.35 0.0K
10:13 464.00 464.00 463.85 464.00 0.3K
10:14 464.10 464.10 464.05 464.05 0.1K
10:15 464.00 464.45 464.00 464.45 0.3K
10:16 464.30 464.30 464.00 464.00 0.5K
10:17 463.65 463.65 462.20 462.80 1.5K
10:18 462.45 463.70 462.45 463.70 0.9K
10:19 463.70 464.60 463.70 464.60 0.6K
10:20 464.20 465.50 464.20 465.50 0.3K
10:21 466.00 466.05 465.50 465.50 0.1K
10:22 465.55 465.65 465.55 465.55 0.0K
10:23 465.65 465.65 465.00 465.00 0.3K
10:24 465.30 466.15 465.30 466.15 1.0K
10:25 466.15 467.65 466.15 467.65 1.2K
10:26 466.85 467.45 466.60 466.60 0.6K
10:27 467.15 467.70 467.15 467.70 1.2K
10:28 467.45 471.60 467.45 471.60 4.8K
10:29 470.50 476.75 469.75 476.75 15.6K
10:30 475.95 475.95 474.05 474.90 4.7K
10:31 473.90 474.40 472.15 474.40 3.7K
10:32 474.20 475.95 474.00 474.95 3.4K
10:33 474.95 474.95 470.00 470.00 13.1K
10:34 470.85 472.50 470.85 472.10 4.1K
10:35 472.10 472.10 471.20 471.20 0.1K
10:36 472.10 473.00 472.10 472.90 1.6K
10:37 472.55 472.75 472.10 472.75 0.9K
10:38 472.15 472.15 471.85 471.85 0.8K
10:39 471.80 471.80 471.15 471.50 0.2K
10:40 471.30 471.40 470.00 470.00 0.8K
10:41 468.15 469.75 468.15 469.75 2.8K
10:42 469.55 470.30 469.55 469.55 0.2K
10:43 471.25 471.25 470.80 471.15 0.6K
10:44 470.80 470.80 469.90 470.20 0.5K
10:45 470.95 472.95 470.30 472.95 0.9K
10:46 472.70 473.55 472.70 473.00 1.7K
10:47 472.80 472.80 471.95 472.10 0.8K
10:48 472.70 473.00 472.70 473.00 0.3K
10:49 473.00 473.80 473.00 473.80 0.6K
10:50 472.95 473.35 472.90 473.00 0.5K
10:51 473.00 473.70 472.60 473.20 0.5K
10:52 473.00 473.00 472.05 472.20 1.2K
10:53 472.20 472.25 471.75 471.75 0.1K
10:54 471.35 472.20 471.35 472.20 0.1K
10:55 472.20 472.90 472.15 472.15 0.2K
10:56 472.20 472.45 471.90 471.90 0.3K
10:57 471.90 471.90 471.90 471.90 0.1K
10:58 471.90 471.90 471.70 471.70 0.2K
10:59 471.70 471.70 471.10 471.15 0.2K
11:00 471.55 471.55 469.95 470.45 3.2K
11:01 470.40 470.40 469.90 469.90 0.1K
11:02 470.25 470.30 470.00 470.00 0.4K
11:03 471.00 473.45 471.00 472.70 3.1K
11:04 472.90 473.00 472.90 473.00 0.2K
11:05 473.00 473.00 470.90 470.90 1.5K
11:06 473.35 473.35 473.00 473.00 5.4K
11:07 473.00 474.30 473.00 473.95 1.5K
11:08 474.35 474.65 473.80 474.10 0.5K
11:09 474.00 474.00 472.85 472.85 0.7K
11:10 473.40 473.40 472.45 472.45 0.1K
11:11 472.85 473.10 472.85 473.00 0.0K
11:12 473.00 473.35 473.00 473.00 0.0K
11:13 473.30 473.35 473.00 473.00 0.1K
11:14 472.65 472.65 472.20 472.25 0.2K
11:15 472.25 472.25 471.25 471.25 1.0K
11:16 472.15 472.25 471.80 471.90 0.6K
11:17 471.85 471.85 471.85 471.85 0.1K
11:18 472.25 472.30 471.85 472.30 0.2K
11:19 472.25 472.25 472.25 472.25 0.4K
11:20 472.30 472.30 472.30 472.30 0.1K
11:21 472.35 472.60 472.10 472.10 0.0K
11:23 472.20 474.75 472.20 474.70 1.7K
11:24 474.50 474.60 474.40 474.40 0.4K
11:25 474.05 474.05 474.05 474.05 0.1K
11:26 474.05 474.65 474.05 474.65 0.1K
11:27 474.05 474.05 473.30 473.30 0.4K
11:28 473.45 473.75 473.45 473.75 1.6K
11:29 473.90 474.10 473.90 474.00 0.7K
11:30 474.95 474.95 474.05 474.05 0.2K
11:31 474.10 474.10 473.80 473.80 0.1K
11:32 473.80 474.00 473.80 474.00 0.2K
11:33 473.90 474.05 473.80 474.05 2.1K
11:34 473.45 473.90 473.35 473.35 0.0K
11:35 473.85 474.00 473.60 473.60 1.1K
11:36 474.00 474.00 473.50 473.50 0.0K
11:37 473.00 473.75 472.85 472.85 0.3K
11:38 472.85 472.85 472.20 472.20 0.1K
11:39 472.25 473.30 472.25 473.30 0.4K
11:40 472.35 472.70 472.35 472.70 0.1K
11:41 472.95 472.95 472.50 472.50 0.4K
11:42 472.50 472.50 470.80 470.80 7.2K
11:43 470.40 470.95 470.05 470.45 1.2K
11:44 470.50 471.15 470.50 471.05 0.3K
11:45 470.45 470.50 469.45 470.50 3.7K
11:46 469.85 470.55 469.85 469.85 1.3K
11:47 469.85 471.05 469.85 471.05 0.3K
11:48 470.10 470.10 470.10 470.10 0.1K
11:49 470.45 470.45 469.85 469.85 0.2K
11:50 469.85 469.85 469.85 469.85 0.1K
11:51 469.85 470.25 469.45 469.95 1.8K
11:52 469.80 470.35 469.80 470.35 0.9K
11:53 470.10 470.10 470.10 470.10 0.0K
11:54 470.40 470.95 469.95 470.95 0.4K
11:55 470.95 470.95 470.95 470.95 0.2K
11:56 470.95 470.95 470.95 470.95 0.0K
11:57 471.60 471.60 471.60 471.60 0.4K
11:58 471.80 471.80 471.80 471.80 0.0K
11:59 471.70 471.90 471.70 471.75 0.7K
12:00 471.05 471.55 471.05 471.50 0.1K
12:02 471.50 471.50 470.55 471.25 0.1K
12:03 471.05 471.40 471.05 471.25 0.0K
12:04 471.70 472.20 471.70 472.20 0.3K
12:05 472.25 472.60 471.85 471.85 0.3K
12:06 472.25 473.10 472.25 472.55 0.2K
12:07 472.50 472.50 472.50 472.50 0.2K
12:08 472.50 472.65 472.20 472.20 0.4K
12:09 471.95 471.95 471.20 471.80 0.3K
12:10 471.20 471.95 471.20 471.95 0.1K
12:11 471.45 471.60 471.35 471.35 0.1K
12:12 471.35 471.35 471.20 471.20 0.1K
12:14 470.65 470.65 470.45 470.45 0.2K
12:15 470.80 470.80 470.75 470.75 0.0K
12:16 470.85 471.20 470.85 471.20 0.1K
12:17 470.95 471.55 470.95 471.55 0.0K
12:19 471.45 471.50 471.00 471.00 0.0K
12:20 471.20 471.20 471.20 471.20 0.0K
12:21 471.05 471.05 471.05 471.05 0.0K
12:22 471.40 471.40 471.40 471.40 0.1K
12:23 470.75 470.75 470.75 470.75 0.3K
12:25 470.50 471.45 470.50 471.45 0.3K
12:26 471.30 471.30 471.30 471.30 0.0K
12:27 471.30 471.30 471.30 471.30 0.0K
12:28 470.85 470.85 470.50 470.50 0.5K
12:29 471.10 471.10 470.00 470.00 1.0K
12:30 469.80 470.20 469.80 470.20 0.2K
12:32 470.45 470.70 470.45 470.70 0.3K
12:33 470.45 470.45 470.45 470.45 0.0K
12:34 470.45 470.55 470.45 470.55 0.0K
12:35 470.70 470.70 470.70 470.70 0.1K
12:36 470.85 470.85 470.25 470.25 0.0K
12:37 470.20 470.65 470.20 470.65 0.0K
12:38 470.10 470.90 469.90 469.90 0.6K
12:39 470.50 470.50 470.50 470.50 0.0K
12:40 470.50 470.50 470.50 470.50 0.0K
12:41 470.70 470.70 470.70 470.70 0.1K
12:42 470.75 470.75 470.20 470.20 1.2K
12:43 470.30 470.30 470.30 470.30 0.1K
12:44 470.35 470.35 470.35 470.35 0.0K
12:45 469.75 469.80 469.75 469.80 0.1K
12:46 469.75 470.45 469.75 470.45 0.1K
12:47 470.45 470.45 470.45 470.45 0.0K
12:48 469.80 469.80 469.80 469.80 0.1K
12:49 469.85 470.45 469.35 469.95 0.6K
12:51 469.95 469.95 469.55 469.55 0.0K
12:52 469.55 469.55 469.05 469.05 0.2K
12:53 469.15 469.15 469.15 469.15 0.0K
12:56 470.25 470.25 470.25 470.25 0.4K
12:57 469.75 469.75 469.75 469.75 0.0K
12:58 469.50 469.50 469.45 469.45 0.0K
13:00 469.95 470.45 469.95 470.45 0.6K
13:01 470.45 470.45 470.45 470.45 0.1K
13:02 471.00 471.20 471.00 471.20 0.6K
13:04 471.20 471.20 471.20 471.20 0.0K
13:05 471.30 471.30 471.30 471.30 0.0K
13:06 471.35 471.35 471.35 471.35 0.0K
13:07 471.85 471.85 471.10 471.10 0.1K
13:08 471.65 471.65 471.65 471.65 0.0K
13:09 471.10 471.55 471.10 471.55 0.1K
13:10 471.10 471.10 471.05 471.05 0.1K
13:11 471.05 471.05 470.80 470.80 0.0K
13:12 470.60 470.60 470.60 470.60 0.3K
13:13 469.80 469.80 469.80 469.80 0.1K
13:14 469.25 469.25 469.25 469.25 0.1K
13:15 469.15 469.15 468.40 468.40 0.6K
13:16 468.75 469.10 468.45 468.45 0.2K
13:17 470.40 470.40 470.40 470.40 5.0K
13:18 469.30 469.80 469.30 469.80 0.1K
13:19 469.35 469.35 469.35 469.35 0.0K
13:20 469.35 469.35 469.35 469.35 0.0K
13:21 469.60 469.60 469.40 469.40 0.1K
13:22 469.80 469.80 469.50 469.50 0.1K
13:23 469.75 469.75 469.75 469.75 0.0K
13:24 469.55 469.55 469.55 469.55 0.0K
13:25 469.95 469.95 469.95 469.95 0.0K
13:26 469.55 469.90 469.55 469.90 0.0K
13:27 469.55 469.55 468.15 468.15 0.9K
13:28 468.80 468.80 468.65 468.65 0.0K
13:29 468.55 468.65 468.55 468.65 0.1K
13:30 468.70 468.70 468.70 468.70 0.0K
13:31 468.80 468.80 468.80 468.80 0.0K
13:32 469.05 469.80 469.05 469.80 0.0K
13:33 470.05 470.05 470.05 470.05 0.2K
13:34 470.05 470.05 470.05 470.05 0.2K
13:35 470.45 470.45 469.70 469.70 0.1K
13:36 469.85 469.85 469.85 469.85 0.0K
13:37 470.00 470.00 470.00 470.00 0.0K
13:38 470.75 470.75 470.50 470.50 0.3K
13:40 470.90 470.90 470.90 470.90 0.0K
13:41 471.00 471.00 470.25 470.25 0.2K
13:42 471.15 471.15 470.55 470.55 0.2K
13:43 471.55 471.55 471.50 471.50 0.5K
13:44 471.25 471.25 470.75 471.00 0.0K
13:45 470.15 470.15 469.85 469.85 0.1K
13:47 470.40 470.65 470.40 470.65 0.5K
13:48 470.55 472.05 469.95 472.05 2.2K
13:49 472.20 472.90 472.20 472.90 0.9K
13:50 472.90 473.00 471.85 471.85 0.5K
13:51 471.70 473.45 471.45 473.45 1.5K
13:52 473.45 473.50 473.45 473.50 0.6K
13:53 474.00 474.95 474.00 474.95 2.5K
13:54 473.50 474.95 473.50 473.90 0.4K
13:55 473.50 474.95 473.50 473.50 1.0K
13:56 473.50 473.50 472.60 472.65 0.1K
13:57 472.20 472.20 472.20 472.20 0.0K
14:00 472.25 472.25 471.15 471.15 0.7K
14:01 471.25 473.25 470.70 473.25 1.8K
14:02 473.60 475.20 473.60 475.20 3.0K
14:03 475.20 475.95 475.20 475.25 1.6K
14:04 475.25 475.70 474.35 474.70 9.6K
14:05 473.90 473.90 473.70 473.70 0.1K
14:06 473.40 473.40 473.20 473.20 0.1K
14:07 473.60 474.40 473.60 474.00 0.1K
14:08 473.70 474.55 473.70 474.55 0.2K
14:09 473.95 474.60 473.95 474.60 0.1K
14:10 474.55 474.55 473.80 473.90 0.3K
14:11 473.90 474.35 473.90 474.35 0.8K
14:12 474.35 474.90 473.75 474.60 0.7K
14:13 474.60 474.60 474.05 474.05 0.0K
14:14 475.00 475.00 474.30 474.30 0.2K
14:15 474.00 474.00 473.90 473.90 0.1K
14:16 474.00 474.70 474.00 474.70 0.0K
14:17 474.90 474.90 474.15 474.15 0.1K
14:18 473.90 473.90 473.90 473.90 0.3K
14:19 473.65 473.65 473.20 473.20 0.2K
14:20 473.20 473.20 473.20 473.20 0.1K
14:21 473.25 473.25 472.65 472.65 0.6K
14:22 473.85 473.85 471.95 472.05 4.2K
14:23 471.90 472.00 471.90 472.00 0.4K
14:24 472.20 473.35 472.20 472.65 0.7K
14:25 473.20 473.20 472.45 472.45 0.2K
14:26 472.90 472.90 472.90 472.90 0.0K
14:27 472.90 472.90 472.90 472.90 0.0K
14:28 473.00 474.20 473.00 474.20 2.4K
14:29 474.05 475.20 474.05 474.70 11.5K
14:30 474.70 474.70 473.95 474.50 0.7K
14:31 474.50 474.50 474.50 474.50 0.1K
14:32 473.90 473.90 473.90 473.90 0.2K
14:33 474.00 474.00 474.00 474.00 0.2K
14:34 473.85 473.85 473.85 473.85 0.0K
14:35 473.40 476.95 473.40 476.95 3.8K
14:36 476.80 476.80 476.30 476.60 0.4K
14:37 476.55 476.55 475.85 476.40 1.2K
14:38 476.55 476.55 475.85 475.85 0.3K
14:39 476.30 476.60 475.70 476.60 0.4K
14:40 476.60 478.00 476.60 477.90 1.8K
14:41 478.00 478.45 477.30 477.85 2.5K
14:42 477.65 477.65 476.20 476.95 1.0K
14:43 476.55 477.00 476.45 477.00 1.2K
14:44 476.30 477.00 476.25 477.00 1.1K
14:45 476.95 480.95 476.95 480.00 16.4K
14:46 480.45 483.60 480.45 483.20 5.6K
14:47 483.80 486.05 483.75 484.10 21.6K
14:48 483.65 483.65 481.30 482.00 9.4K
14:49 481.75 482.00 480.35 480.70 3.2K
14:50 481.00 481.65 480.45 480.75 1.2K
14:51 481.05 481.50 481.05 481.35 1.5K
14:52 481.60 481.70 481.05 481.05 0.2K
14:53 481.30 482.50 481.30 482.50 1.8K
14:54 482.50 483.90 482.00 482.00 6.1K
14:55 481.60 481.60 480.10 480.50 1.9K
14:56 480.35 481.05 480.00 480.40 1.5K
14:57 480.85 481.15 480.65 481.10 0.2K
14:58 481.10 481.65 481.10 481.65 0.5K
14:59 481.15 481.75 480.95 481.20 0.8K
15:00 482.35 482.35 481.40 481.40 0.6K
15:01 481.70 481.75 481.00 481.00 0.3K
15:02 480.95 482.55 480.95 482.50 5.7K
15:03 482.50 485.00 482.50 484.95 9.2K
15:04 484.95 486.00 482.65 485.35 16.5K
15:05 484.55 484.85 482.15 483.00 5.2K
15:06 482.70 482.70 481.85 482.45 1.8K
15:07 481.85 482.50 481.05 482.50 3.6K
15:08 483.10 483.10 482.05 482.05 1.0K
15:09 482.10 482.10 481.55 482.05 0.9K
15:10 482.00 482.30 481.20 482.00 1.5K
15:11 482.00 482.95 481.70 482.40 2.0K
15:12 482.40 482.45 481.75 482.40 0.4K
15:13 482.40 482.40 481.75 482.25 1.5K
15:14 482.00 482.75 481.90 482.35 2.5K
15:15 482.75 482.75 480.90 481.75 6.7K
15:16 482.40 484.60 481.55 484.60 8.6K
15:17 485.00 485.50 483.30 484.25 11.9K
15:18 483.75 485.35 483.75 484.80 5.2K
15:19 484.00 484.60 483.90 484.00 2.9K
15:20 484.60 485.00 483.70 484.95 20.5K
15:21 484.80 485.00 484.15 484.60 1.6K
15:22 484.50 484.50 484.00 484.40 2.8K
15:23 484.40 484.55 484.00 484.10 1.6K
15:24 484.55 484.55 483.50 483.50 2.0K
15:25 483.50 483.95 483.15 483.85 0.6K
15:26 483.75 483.75 483.00 483.00 1.5K
15:27 483.20 483.75 483.20 483.75 0.9K
15:28 484.00 484.55 484.00 484.00 1.8K
15:29 484.00 484.00 483.25 483.45 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible