Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 449.70 449.70 449.70 449.70 0.2K
09:15 445.00 446.40 444.15 444.95 4.7K
09:16 444.85 444.85 443.75 444.00 1.1K
09:17 443.40 445.00 443.30 445.00 1.2K
09:18 444.45 444.45 442.85 444.30 1.5K
09:19 444.60 444.95 444.20 444.95 0.2K
09:20 444.40 444.90 444.00 444.90 1.1K
09:21 444.95 444.95 444.85 444.85 0.0K
09:22 444.90 445.00 444.55 445.00 0.8K
09:23 445.00 449.85 445.00 448.85 5.6K
09:24 448.85 449.40 448.10 448.35 0.9K
09:25 449.10 449.40 449.10 449.30 0.5K
09:26 449.40 450.60 447.60 447.60 2.9K
09:27 448.05 448.95 448.05 448.95 0.7K
09:28 448.90 449.30 448.10 449.30 3.3K
09:29 451.85 451.85 450.30 450.80 1.0K
09:30 453.00 454.15 453.00 453.40 2.0K
09:31 452.60 452.75 452.00 452.00 0.4K
09:32 452.75 453.70 451.85 453.70 1.5K
09:33 455.15 455.75 454.00 455.35 2.2K
09:34 454.45 455.00 453.95 455.00 1.4K
09:35 454.55 455.00 454.25 455.00 1.5K
09:36 453.90 453.90 452.05 453.10 1.5K
09:37 453.40 454.35 453.40 454.15 0.2K
09:38 453.85 454.45 453.85 454.05 1.1K
09:39 455.90 456.45 455.45 456.45 1.6K
09:40 455.65 456.55 455.20 455.20 0.1K
09:41 455.00 456.40 455.00 456.40 0.3K
09:42 455.65 455.65 455.40 455.40 0.1K
09:43 455.05 455.55 455.05 455.55 0.1K
09:44 454.85 455.20 454.85 454.90 0.3K
09:45 455.15 455.15 455.15 455.15 0.0K
09:46 455.50 455.50 455.50 455.50 0.0K
09:47 454.90 458.80 454.90 457.75 3.7K
09:48 458.05 458.40 457.00 457.00 2.4K
09:49 456.30 457.60 456.30 457.60 0.6K
09:50 458.30 458.30 456.60 456.90 0.4K
09:51 456.90 457.55 456.90 456.90 0.8K
09:52 456.00 456.05 455.00 456.05 1.1K
09:53 455.70 455.70 455.70 455.70 0.0K
09:54 456.70 456.70 455.85 455.85 0.2K
09:55 455.85 455.90 455.85 455.90 0.1K
09:56 457.00 457.75 456.55 457.75 0.1K
09:57 456.95 456.95 456.55 456.55 0.5K
09:58 456.65 456.65 455.60 455.60 1.1K
09:59 455.85 456.20 455.85 456.20 0.0K
10:00 456.40 456.55 456.40 456.55 0.0K
10:01 456.55 456.55 456.55 456.55 0.0K
10:02 456.55 456.55 456.00 456.00 0.1K
10:03 455.30 455.30 454.75 454.75 0.3K
10:04 454.85 454.85 454.85 454.85 0.0K
10:05 454.90 455.05 454.75 455.05 0.2K
10:06 455.15 455.45 454.50 455.45 0.4K
10:07 455.45 455.45 454.35 454.35 0.6K
10:08 455.10 455.10 454.40 454.40 0.1K
10:09 454.85 455.25 454.85 455.25 0.3K
10:10 455.25 455.25 455.25 455.25 0.0K
10:11 454.75 454.75 454.75 454.75 0.0K
10:12 454.60 454.60 454.50 454.55 0.1K
10:13 455.25 455.25 454.60 454.60 0.0K
10:14 454.60 455.05 454.60 455.05 0.0K
10:15 454.30 454.30 454.30 454.30 0.2K
10:16 454.30 454.30 454.30 454.30 0.2K
10:17 454.00 454.00 454.00 454.00 0.0K
10:18 454.30 454.30 454.30 454.30 0.2K
10:19 454.30 454.40 454.30 454.40 0.1K
10:20 454.40 454.40 454.40 454.40 0.0K
10:21 454.40 454.40 454.00 454.00 0.0K
10:22 453.30 453.30 453.30 453.30 0.0K
10:23 453.40 453.40 453.40 453.40 0.0K
10:24 453.90 453.90 453.90 453.90 0.0K
10:25 453.25 453.25 453.25 453.25 0.2K
10:26 453.45 453.45 453.45 453.45 0.0K
10:27 452.80 452.80 451.85 451.85 1.3K
10:28 451.55 452.50 451.55 452.50 0.2K
10:29 451.80 451.80 451.80 451.80 0.1K
10:30 453.40 453.40 453.25 453.25 0.5K
10:31 453.00 453.00 452.95 452.95 0.0K
10:32 452.95 452.95 452.95 452.95 0.0K
10:33 452.00 452.35 451.80 451.80 1.7K
10:34 452.00 452.00 452.00 452.00 0.0K
10:35 452.00 453.35 452.00 452.55 1.0K
10:36 453.20 453.20 453.20 453.20 0.1K
10:37 452.55 452.55 452.55 452.55 0.1K
10:38 452.60 452.60 452.50 452.50 0.0K
10:40 452.80 452.80 452.20 452.20 0.0K
10:41 452.20 452.30 452.20 452.30 0.0K
10:42 452.70 452.90 452.65 452.80 0.0K
10:43 452.40 452.40 452.40 452.40 0.0K
10:44 452.40 452.40 451.90 451.90 0.0K
10:45 451.90 451.95 451.90 451.95 0.0K
10:46 452.05 452.65 452.00 452.65 0.0K
10:47 452.10 452.10 452.00 452.00 0.6K
10:48 452.10 452.10 452.10 452.10 0.0K
10:49 452.65 452.65 452.65 452.65 0.0K
10:51 452.70 452.70 451.95 451.95 0.6K
10:52 451.90 451.90 451.90 451.90 0.4K
10:53 451.15 451.90 451.15 451.90 0.1K
10:54 451.05 452.15 451.05 452.15 0.5K
10:56 451.50 451.50 451.50 451.50 0.0K
10:57 451.55 451.55 451.05 451.05 0.1K
10:58 451.70 451.85 451.70 451.85 0.0K
10:59 451.95 451.95 451.25 451.25 0.0K
11:00 451.65 451.65 451.65 451.65 0.0K
11:02 451.90 451.90 451.05 451.05 0.3K
11:03 451.00 451.00 451.00 451.00 1.0K
11:04 451.00 451.25 451.00 451.25 0.0K
11:05 451.05 451.05 451.05 451.05 0.0K
11:07 451.00 451.00 451.00 451.00 0.0K
11:08 451.00 451.00 451.00 451.00 0.0K
11:09 451.00 451.00 451.00 451.00 0.0K
11:10 451.00 451.30 451.00 451.30 0.1K
11:11 451.60 452.45 451.60 452.45 1.0K
11:12 452.45 452.45 452.45 452.45 0.1K
11:13 451.55 451.55 451.55 451.55 0.0K
11:14 451.40 451.95 451.40 451.95 0.0K
11:15 452.15 452.15 452.15 452.15 0.0K
11:17 452.65 452.65 452.65 452.65 0.0K
11:18 451.45 451.45 451.45 451.45 0.3K
11:19 452.10 452.10 452.10 452.10 0.1K
11:20 452.50 452.80 452.45 452.80 0.1K
11:21 453.05 453.05 453.05 453.05 0.3K
11:23 452.70 452.70 452.20 452.20 0.1K
11:24 452.55 452.60 452.55 452.60 0.1K
11:25 452.65 452.65 452.00 452.00 0.3K
11:27 451.85 451.85 451.85 451.85 0.0K
11:28 452.10 452.10 452.10 452.10 0.1K
11:29 452.00 452.35 452.00 452.35 0.0K
11:30 452.40 452.40 452.40 452.40 0.0K
11:32 452.40 452.40 452.40 452.40 0.0K
11:33 452.45 452.45 452.00 452.00 0.2K
11:34 452.00 452.00 452.00 452.00 0.0K
11:35 452.00 452.00 452.00 452.00 0.0K
11:36 451.65 451.65 451.65 451.65 0.0K
11:37 454.00 454.85 454.00 454.85 5.8K
11:38 454.55 454.75 454.30 454.75 0.1K
11:39 454.00 454.60 453.80 453.80 0.2K
11:40 454.25 454.25 454.25 454.25 0.1K
11:41 454.30 454.30 454.30 454.30 0.1K
11:42 453.70 453.70 452.30 453.10 0.7K
11:43 453.45 453.45 453.45 453.45 0.1K
11:44 453.40 453.40 453.40 453.40 0.0K
11:45 453.55 453.55 453.40 453.40 0.1K
11:46 453.60 453.60 453.10 453.10 0.1K
11:47 453.50 453.60 453.00 453.00 0.1K
11:48 453.50 453.50 453.50 453.50 0.2K
11:50 453.00 453.35 453.00 453.35 0.0K
11:54 453.45 453.60 453.45 453.60 0.1K
11:55 453.85 453.85 453.80 453.80 0.0K
11:56 453.05 453.70 453.05 453.55 0.2K
11:57 453.55 453.55 453.50 453.50 0.0K
11:58 452.85 452.85 452.85 452.85 0.0K
11:59 452.15 452.15 452.15 452.15 0.1K
12:02 453.05 453.30 453.05 453.30 0.3K
12:03 453.50 453.50 452.80 452.80 0.2K
12:04 452.80 452.80 452.80 452.80 0.1K
12:05 452.40 452.40 452.00 452.00 0.9K
12:06 452.25 452.25 452.25 452.25 0.0K
12:07 452.40 452.40 452.20 452.20 0.2K
12:08 452.00 452.45 452.00 452.00 0.1K
12:09 452.50 452.50 452.50 452.50 0.0K
12:10 452.50 452.50 452.50 452.50 0.0K
12:11 452.80 452.80 452.80 452.80 0.0K
12:14 453.20 453.20 452.05 452.05 0.2K
12:15 452.05 452.05 452.05 452.05 0.0K
12:16 452.00 452.00 451.35 451.80 0.0K
12:17 451.80 451.80 451.60 451.60 0.3K
12:18 451.60 451.85 451.15 451.85 0.2K
12:19 452.05 452.05 452.05 452.05 0.0K
12:20 451.70 451.90 451.70 451.90 0.1K
12:23 452.50 452.50 452.00 452.00 0.0K
12:28 452.00 452.00 452.00 452.00 0.0K
12:29 452.40 452.40 451.80 451.80 0.1K
12:30 451.80 451.80 451.80 451.80 0.0K
12:33 451.45 451.50 451.45 451.50 0.1K
12:34 451.50 451.50 451.50 451.50 0.0K
12:35 451.05 451.05 451.05 451.05 0.0K
12:36 451.60 452.30 451.60 452.30 0.0K
12:37 452.25 452.25 452.25 452.25 0.0K
12:39 452.35 452.35 452.35 452.35 0.0K
12:41 452.25 452.25 452.25 452.25 0.2K
12:42 452.00 452.00 452.00 452.00 0.0K
12:44 451.25 451.90 451.25 451.90 0.1K
12:45 451.95 451.95 451.95 451.95 0.0K
12:46 451.25 451.25 451.25 451.25 0.0K
12:47 451.70 451.70 451.25 451.25 0.0K
12:48 451.95 451.95 451.90 451.90 0.2K
12:51 451.35 451.35 451.35 451.35 0.0K
12:55 451.90 451.95 451.30 451.30 0.1K
12:56 451.40 451.40 451.25 451.25 0.0K
12:57 451.95 451.95 451.95 451.95 0.1K
12:58 452.05 452.05 451.50 451.50 0.0K
12:59 451.30 451.30 451.30 451.30 0.0K
13:00 451.30 451.80 451.30 451.80 0.2K
13:02 451.05 451.05 451.05 451.05 0.1K
13:04 451.95 451.95 451.95 451.95 0.4K
13:05 451.40 451.40 451.05 451.05 0.1K
13:08 451.25 451.25 451.25 451.25 0.1K
13:10 452.10 452.10 452.05 452.05 0.1K
13:11 451.60 451.60 451.60 451.60 0.0K
13:12 451.45 451.80 451.45 451.80 0.1K
13:13 451.65 451.70 451.65 451.70 0.0K
13:14 451.30 451.30 451.30 451.30 0.0K
13:15 451.80 451.80 451.80 451.80 0.0K
13:18 451.80 451.80 451.30 451.30 0.0K
13:19 451.00 451.00 451.00 451.00 0.1K
13:20 451.00 451.65 451.00 451.65 0.0K
13:21 451.05 451.05 451.05 451.05 0.0K
13:22 451.55 451.55 451.55 451.55 0.0K
13:23 451.10 451.75 451.10 451.75 0.0K
13:24 451.35 451.95 451.35 451.95 0.2K
13:26 451.85 452.10 451.85 452.10 0.1K
13:27 452.20 452.20 452.20 452.20 0.3K
13:28 451.85 451.85 451.85 451.85 0.0K
13:29 452.25 452.25 452.25 452.25 0.0K
13:30 452.25 452.35 452.05 452.35 0.0K
13:31 452.80 452.90 452.80 452.90 0.0K
13:32 453.00 453.15 453.00 453.15 0.2K
13:36 452.60 452.60 452.60 452.60 0.0K
13:40 452.00 452.00 452.00 452.00 0.2K
13:44 452.60 452.60 452.50 452.50 0.0K
13:45 452.50 452.50 452.50 452.50 0.2K
13:46 452.45 452.45 452.45 452.45 0.0K
13:47 452.00 452.00 452.00 452.00 0.0K
13:49 451.50 451.50 451.50 451.50 0.4K
13:52 451.60 451.60 451.60 451.60 0.0K
13:53 451.45 451.45 451.45 451.45 0.0K
13:54 451.45 451.85 451.45 451.85 0.1K
13:55 452.00 452.00 451.45 451.45 0.2K
13:57 451.95 451.95 451.95 451.95 0.0K
13:58 450.95 450.95 450.95 450.95 1.0K
13:59 451.10 451.10 451.10 451.10 0.0K
14:00 451.55 451.55 451.55 451.55 0.0K
14:03 451.55 451.55 451.55 451.55 0.1K
14:04 451.65 451.75 451.65 451.70 0.0K
14:06 451.00 451.00 451.00 451.00 0.2K
14:07 451.60 451.65 451.60 451.65 0.1K
14:08 451.10 451.10 451.10 451.10 0.0K
14:09 451.00 451.00 451.00 451.00 0.0K
14:10 451.00 451.00 451.00 451.00 0.1K
14:14 451.00 451.00 451.00 451.00 0.0K
14:15 451.00 451.45 451.00 451.45 0.1K
14:16 451.80 451.80 451.80 451.80 0.1K
14:17 452.60 453.20 452.60 453.20 1.7K
14:18 453.20 453.20 453.20 453.20 0.1K
14:21 453.20 453.20 453.20 453.20 0.0K
14:22 452.90 452.90 452.35 452.35 0.0K
14:23 453.10 453.10 453.10 453.10 0.6K
14:24 453.20 453.20 453.20 453.20 0.6K
14:25 453.45 453.45 453.45 453.45 0.0K
14:26 453.90 453.90 453.90 453.90 0.0K
14:27 453.90 453.90 453.90 453.90 0.0K
14:28 453.95 453.95 453.95 453.95 0.5K
14:29 453.60 455.00 453.60 455.00 0.8K
14:30 455.00 455.00 455.00 455.00 0.1K
14:31 455.00 455.00 455.00 455.00 0.1K
14:32 454.60 455.25 454.60 455.25 0.2K
14:33 455.25 455.25 455.00 455.00 0.9K
14:34 454.55 454.95 454.55 454.95 0.5K
14:35 454.50 454.50 454.40 454.40 0.1K
14:36 454.40 454.40 454.10 454.10 0.3K
14:37 453.75 453.75 453.45 453.45 1.6K
14:38 452.95 452.95 452.90 452.90 0.3K
14:39 454.35 454.35 454.35 454.35 1.0K
14:40 454.55 454.55 454.55 454.55 0.0K
14:41 454.00 454.00 454.00 454.00 0.4K
14:43 454.15 454.15 454.15 454.15 0.0K
14:44 452.90 454.95 452.90 454.95 1.2K
14:45 455.45 455.50 454.70 454.70 0.6K
14:46 455.75 455.75 455.35 455.35 0.5K
14:47 456.20 456.25 455.55 455.55 0.6K
14:48 456.65 456.65 456.65 456.65 0.3K
14:49 456.00 456.00 455.50 455.50 0.1K
14:50 455.40 455.40 455.40 455.40 0.1K
14:51 456.05 456.05 456.00 456.00 0.0K
14:52 455.40 455.40 455.40 455.40 0.2K
14:53 455.40 455.40 454.70 454.90 0.7K
14:54 454.70 454.70 454.70 454.70 0.0K
14:55 454.80 454.80 454.80 454.80 0.1K
14:56 455.35 455.35 454.85 454.85 0.7K
14:57 454.85 454.85 454.85 454.85 0.0K
14:58 455.50 455.50 454.85 455.50 0.3K
14:59 454.70 454.70 454.70 454.70 0.0K
15:00 455.55 455.55 454.95 454.95 0.2K
15:01 455.55 455.60 454.90 454.90 0.1K
15:02 453.90 453.90 452.80 453.00 2.0K
15:03 453.00 453.00 451.80 451.80 2.1K
15:04 452.60 452.60 452.60 452.60 0.0K
15:05 452.85 452.90 452.85 452.90 0.0K
15:06 452.50 453.70 452.50 453.30 0.6K
15:07 452.80 453.65 452.80 453.65 0.0K
15:08 453.25 453.45 453.00 453.00 0.1K
15:09 453.05 454.45 453.05 454.45 0.1K
15:10 453.40 453.40 453.05 453.40 0.6K
15:11 454.25 454.55 454.00 454.55 0.1K
15:12 454.20 454.80 454.20 454.30 0.6K
15:13 454.40 454.40 454.35 454.35 0.0K
15:14 454.35 454.35 453.50 453.50 0.2K
15:15 453.75 454.50 453.75 454.50 0.1K
15:16 454.50 454.50 454.30 454.30 0.3K
15:17 453.90 454.30 453.90 454.30 0.1K
15:18 446.40 448.90 446.40 448.85 21.5K
15:19 448.80 448.80 448.55 448.80 0.9K
15:20 447.50 448.35 447.50 448.10 0.8K
15:21 449.05 449.05 448.20 449.05 2.2K
15:22 449.05 449.05 448.35 448.85 0.7K
15:23 448.00 448.80 448.00 448.80 0.2K
15:24 448.00 448.10 447.65 448.10 0.4K
15:25 448.15 448.20 447.85 447.85 0.8K
15:26 447.45 447.50 447.25 447.50 0.6K
15:27 448.50 449.80 447.65 449.80 0.9K
15:28 449.80 449.80 449.50 449.80 0.9K
15:29 449.50 449.95 449.50 449.85 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible