Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 442.40 442.40 442.40 442.40 0.2K
09:15 442.35 447.90 442.35 447.90 1.3K
09:16 448.25 449.70 447.10 447.10 2.8K
09:17 447.80 448.90 447.40 448.90 0.3K
09:18 448.55 450.25 448.55 450.25 1.3K
09:19 449.50 450.00 448.80 449.60 1.3K
09:20 448.80 448.95 447.40 448.05 1.7K
09:21 447.95 449.75 447.95 449.75 1.8K
09:22 449.00 450.25 449.00 450.25 1.5K
09:23 449.85 451.65 449.15 449.15 3.4K
09:24 451.55 451.80 450.35 450.95 0.8K
09:25 450.75 451.45 450.45 450.95 0.3K
09:26 450.60 451.80 450.00 450.00 0.7K
09:27 450.05 450.05 449.20 449.95 0.9K
09:28 450.20 451.05 450.00 450.00 0.7K
09:29 450.30 450.30 449.70 449.70 0.1K
09:30 449.35 450.00 448.50 448.50 0.3K
09:31 448.00 449.80 447.55 449.80 0.5K
09:32 451.25 451.80 449.80 449.80 0.6K
09:33 450.70 450.70 449.95 450.40 0.6K
09:34 450.65 450.65 449.40 449.40 0.5K
09:35 450.00 450.00 449.00 449.00 0.3K
09:36 449.25 449.30 448.50 448.75 1.0K
09:37 448.80 450.00 448.80 448.80 1.4K
09:38 449.40 450.75 449.40 450.75 0.5K
09:39 450.10 450.10 448.95 449.35 0.7K
09:40 449.65 450.10 449.50 449.65 0.1K
09:41 449.75 450.20 449.75 450.05 0.2K
09:42 450.35 451.00 450.10 451.00 0.2K
09:43 451.65 452.20 451.00 452.20 0.7K
09:44 452.20 452.50 452.20 452.50 0.1K
09:45 452.50 452.50 451.90 451.90 0.1K
09:46 451.55 452.45 451.55 452.45 0.1K
09:47 452.05 452.10 451.80 451.80 0.7K
09:48 450.65 451.30 450.65 451.30 0.1K
09:49 450.50 450.50 450.00 450.00 0.4K
09:50 450.65 451.15 450.65 450.80 0.1K
09:51 450.50 450.50 449.35 449.35 0.5K
09:52 449.35 449.35 449.35 449.35 0.1K
09:53 449.45 449.45 444.40 444.40 4.8K
09:54 445.00 445.70 445.00 445.00 1.2K
09:55 444.80 446.30 444.80 446.30 1.8K
09:56 447.00 447.00 446.20 446.70 0.7K
09:57 445.90 446.90 445.90 446.90 0.1K
09:58 445.85 446.45 445.85 446.45 0.1K
09:59 446.40 446.40 446.00 446.00 0.0K
10:00 445.40 446.40 445.40 446.40 0.6K
10:01 445.60 446.05 445.60 446.05 0.4K
10:02 446.00 446.00 445.55 445.55 0.0K
10:03 446.00 446.45 446.00 446.45 0.0K
10:04 445.55 445.55 444.50 444.55 0.7K
10:05 445.00 445.00 445.00 445.00 0.2K
10:06 445.00 445.00 444.60 445.00 0.1K
10:07 445.20 445.20 444.20 444.70 2.5K
10:08 441.30 441.75 440.80 441.75 12.5K
10:09 441.05 442.60 441.05 442.60 0.9K
10:10 441.60 441.80 441.15 441.80 0.2K
10:11 441.35 441.50 441.05 441.05 0.3K
10:12 441.85 442.65 441.50 442.65 0.4K
10:13 442.75 442.80 441.00 441.60 2.2K
10:14 441.60 441.60 440.90 441.00 1.3K
10:15 441.00 441.00 441.00 441.00 0.1K
10:16 441.80 441.80 440.85 441.25 0.5K
10:17 441.45 441.45 440.40 440.90 0.2K
10:18 440.75 440.75 440.75 440.75 0.0K
10:19 441.00 441.00 438.75 439.00 2.2K
10:20 439.45 439.45 438.95 439.25 0.1K
10:21 439.25 440.90 439.25 440.85 0.5K
10:22 439.90 441.00 439.90 441.00 1.0K
10:23 441.00 441.00 440.30 440.30 0.1K
10:24 441.00 441.05 440.95 440.95 0.0K
10:25 440.60 440.85 440.30 440.85 0.3K
10:26 440.85 440.85 440.85 440.85 0.0K
10:27 440.85 441.00 440.85 441.00 0.1K
10:28 441.00 441.20 440.95 440.95 0.1K
10:29 441.40 442.15 441.40 442.15 0.4K
10:30 442.15 442.15 441.75 441.75 0.0K
10:31 441.50 442.05 440.85 441.05 1.5K
10:32 441.20 441.95 441.20 441.95 0.0K
10:33 441.45 441.45 440.65 440.65 0.3K
10:34 441.15 441.20 441.10 441.20 0.1K
10:35 441.20 441.40 441.20 441.40 0.1K
10:36 441.55 441.85 441.55 441.85 0.0K
10:37 441.95 442.85 441.95 442.65 0.9K
10:38 442.60 442.60 442.30 442.30 0.0K
10:39 442.00 442.15 441.40 441.40 0.3K
10:40 441.35 442.00 441.35 442.00 0.5K
10:41 442.00 443.10 442.00 443.10 2.1K
10:42 442.10 442.65 442.10 442.65 0.2K
10:43 442.30 442.30 442.30 442.30 1.1K
10:44 441.85 442.00 441.40 442.00 0.1K
10:45 442.25 442.30 442.05 442.05 0.2K
10:46 442.35 442.35 442.35 442.35 0.0K
10:47 441.90 442.00 441.90 442.00 0.1K
10:50 442.00 442.30 441.40 441.40 1.1K
10:51 441.60 441.60 441.60 441.60 1.0K
10:53 442.00 442.20 442.00 442.20 0.1K
10:54 442.35 443.30 442.35 443.30 0.4K
10:55 443.00 443.00 443.00 443.00 0.0K
10:56 443.00 443.00 443.00 443.00 0.2K
10:57 443.00 443.00 443.00 443.00 0.6K
10:58 442.80 442.90 442.65 442.90 0.1K
10:59 442.90 443.40 442.70 443.40 0.2K
11:00 442.50 442.60 442.50 442.60 0.2K
11:01 443.25 443.45 443.00 443.45 0.1K
11:02 443.60 443.60 443.45 443.45 0.0K
11:03 444.25 444.25 444.20 444.20 0.0K
11:04 444.00 444.00 443.15 443.15 0.0K
11:05 443.65 444.00 443.65 444.00 0.1K
11:06 443.60 444.15 443.60 444.15 0.2K
11:07 443.80 443.80 443.15 443.15 1.0K
11:08 443.15 443.50 443.15 443.15 0.0K
11:09 442.80 442.80 442.80 442.80 0.0K
11:10 442.80 442.80 442.75 442.75 0.1K
11:11 442.75 442.75 442.75 442.75 0.0K
11:12 442.85 442.85 442.85 442.85 0.0K
11:13 442.85 442.85 442.85 442.85 0.0K
11:14 442.85 442.85 442.85 442.85 0.0K
11:15 443.15 443.30 443.15 443.30 0.0K
11:16 443.25 443.65 443.10 443.10 0.0K
11:17 442.90 442.90 442.90 442.90 0.0K
11:18 442.90 442.90 442.90 442.90 0.0K
11:19 443.35 443.35 442.90 443.35 0.1K
11:20 443.20 443.35 442.85 442.85 0.1K
11:24 443.30 443.30 443.30 443.30 0.4K
11:25 443.75 443.75 443.75 443.75 0.0K
11:26 443.35 444.00 443.35 444.00 0.5K
11:27 443.40 443.40 443.40 443.40 0.0K
11:28 443.40 443.40 443.40 443.40 0.0K
11:29 443.75 443.75 443.75 443.75 0.1K
11:30 443.75 443.75 443.40 443.40 0.1K
11:31 443.10 443.15 443.10 443.15 0.0K
11:32 443.25 443.25 443.25 443.25 0.0K
11:33 443.20 443.20 443.20 443.20 0.0K
11:34 443.20 443.20 443.20 443.20 0.1K
11:35 442.80 443.10 442.80 443.10 0.7K
11:36 443.10 443.25 442.75 442.75 0.1K
11:37 442.75 442.75 442.75 442.75 0.0K
11:38 443.25 443.25 443.25 443.25 0.0K
11:40 443.20 443.50 443.20 443.50 0.6K
11:41 443.75 444.00 443.75 444.00 0.3K
11:42 443.90 443.90 443.25 443.25 0.0K
11:43 443.20 443.20 443.20 443.20 0.0K
11:44 443.15 443.15 443.15 443.15 0.0K
11:45 443.60 443.60 443.60 443.60 0.1K
11:47 443.95 443.95 443.95 443.95 0.0K
11:48 444.15 444.15 444.15 444.15 0.5K
11:49 443.75 443.75 443.75 443.75 0.0K
11:50 444.45 444.55 443.90 444.55 0.1K
11:51 444.75 444.75 444.75 444.75 0.0K
11:52 444.10 444.65 444.10 444.65 0.0K
11:53 444.65 444.75 444.15 444.75 0.4K
11:56 444.15 444.15 444.15 444.15 0.0K
11:58 444.15 444.75 444.15 444.75 0.0K
12:00 443.30 443.30 443.30 443.30 2.2K
12:01 443.30 443.30 443.30 443.30 0.0K
12:03 443.85 443.85 443.85 443.85 0.1K
12:04 443.85 443.95 443.85 443.95 0.1K
12:06 444.05 444.05 444.05 444.05 0.0K
12:07 443.50 443.95 443.50 443.95 0.1K
12:08 444.10 444.10 444.10 444.10 0.0K
12:09 444.05 444.30 443.70 444.30 0.1K
12:10 443.80 443.80 443.80 443.80 0.0K
12:12 444.30 444.30 444.30 444.30 0.0K
12:13 444.00 444.00 444.00 444.00 0.0K
12:14 443.50 443.50 442.75 442.75 2.1K
12:15 442.30 443.05 442.30 443.05 1.6K
12:16 442.60 443.00 442.60 442.75 0.1K
12:17 442.85 442.85 442.70 442.70 0.0K
12:19 443.25 443.30 442.80 443.30 0.0K
12:20 442.80 442.80 442.80 442.80 0.0K
12:21 442.80 442.80 442.80 442.80 0.0K
12:22 442.80 442.80 442.80 442.80 0.0K
12:23 442.80 443.00 442.80 443.00 0.1K
12:25 442.60 442.60 442.60 442.60 0.0K
12:26 442.65 443.15 442.65 443.15 0.0K
12:27 443.35 443.40 443.35 443.40 0.1K
12:28 442.80 443.35 442.80 443.35 0.0K
12:29 443.00 443.00 443.00 443.00 0.0K
12:31 443.00 443.00 443.00 443.00 0.0K
12:32 442.60 442.60 442.60 442.60 0.2K
12:34 443.35 443.35 443.35 443.35 0.0K
12:35 442.90 442.90 442.90 442.90 0.0K
12:36 442.85 442.90 442.85 442.90 0.0K
12:37 442.60 443.05 442.60 443.05 0.5K
12:38 443.05 443.55 443.05 443.50 0.1K
12:39 443.50 444.00 443.05 443.05 0.8K
12:40 443.70 443.70 443.70 443.70 0.0K
12:41 444.65 444.65 444.65 444.65 0.4K
12:42 444.35 444.40 444.35 444.40 1.7K
12:43 444.90 444.95 444.90 444.95 0.0K
12:45 444.30 444.30 444.20 444.20 0.1K
12:47 444.60 444.60 444.15 444.15 0.0K
12:48 444.00 444.00 444.00 444.00 0.0K
12:49 444.10 444.10 444.10 444.10 0.0K
12:50 444.70 444.70 444.05 444.05 0.2K
12:51 444.70 444.75 444.70 444.75 0.0K
12:52 444.95 444.95 444.50 444.50 0.3K
12:53 444.95 444.95 444.95 444.95 0.0K
12:54 444.95 444.95 444.95 444.95 0.0K
12:55 444.95 444.95 444.50 444.50 0.0K
12:56 444.95 444.95 444.95 444.95 0.0K
12:57 444.95 444.95 444.95 444.95 0.3K
12:58 445.00 445.00 445.00 445.00 0.0K
12:59 444.50 444.50 444.40 444.40 0.2K
13:00 445.00 445.00 444.40 444.40 1.0K
13:01 444.75 444.75 444.75 444.75 0.0K
13:02 444.15 444.15 444.15 444.15 0.0K
13:04 444.30 444.30 444.20 444.20 0.1K
13:05 444.50 444.50 444.20 444.20 0.0K
13:06 444.50 444.50 444.50 444.50 0.0K
13:08 444.15 444.15 444.15 444.15 0.2K
13:10 444.50 444.50 444.15 444.15 0.0K
13:11 444.70 444.70 444.70 444.70 0.2K
13:12 445.00 445.00 445.00 445.00 0.0K
13:13 444.60 444.60 444.60 444.60 0.0K
13:14 444.55 444.55 444.55 444.55 0.0K
13:16 444.60 445.00 444.60 445.00 0.0K
13:19 444.95 445.00 444.60 445.00 0.0K
13:20 445.15 445.15 445.15 445.15 0.1K
13:21 445.55 445.55 445.55 445.55 0.0K
13:22 445.15 445.15 445.15 445.15 0.0K
13:23 445.55 445.55 445.55 445.55 0.0K
13:24 445.55 445.55 445.55 445.55 0.0K
13:25 445.85 446.35 445.85 446.35 0.3K
13:26 446.80 446.80 446.80 446.80 0.0K
13:27 446.10 446.10 445.60 445.60 0.0K
13:28 446.30 446.30 446.20 446.20 0.1K
13:29 446.20 446.30 445.45 446.30 0.2K
13:30 446.45 446.45 445.90 445.90 0.0K
13:31 446.45 447.90 446.45 447.15 2.8K
13:32 447.15 447.25 447.15 447.25 0.1K
13:33 447.00 447.05 447.00 447.05 0.0K
13:34 447.60 447.75 447.60 447.75 0.0K
13:35 447.90 447.90 447.45 447.45 0.0K
13:36 447.95 448.00 447.55 447.55 0.0K
13:37 448.00 448.00 447.50 448.00 0.0K
13:38 448.15 448.15 447.75 448.10 0.6K
13:39 448.10 448.80 448.10 448.80 1.0K
13:40 448.25 448.25 448.25 448.25 0.0K
13:41 448.15 448.80 448.15 448.80 0.0K
13:42 448.80 448.80 448.00 448.00 0.1K
13:43 448.00 448.45 448.00 448.10 0.1K
13:44 447.75 447.75 447.60 447.60 0.2K
13:45 447.70 447.90 447.70 447.90 0.0K
13:46 447.80 447.80 447.75 447.75 0.0K
13:48 448.20 448.20 448.20 448.20 0.0K
13:49 448.55 448.55 448.00 448.00 0.2K
13:50 448.00 448.00 448.00 448.00 0.0K
13:51 448.05 448.20 447.85 448.20 0.5K
13:52 448.10 448.75 448.10 448.75 0.0K
13:53 448.35 448.80 448.35 448.80 0.0K
13:54 448.40 448.85 448.40 448.85 0.0K
13:55 448.80 448.80 448.80 448.80 0.1K
13:56 448.45 448.45 447.95 447.95 0.3K
13:57 447.65 447.65 447.50 447.50 0.4K
13:58 447.55 449.50 447.55 449.45 1.0K
13:59 448.75 450.80 448.75 450.80 1.3K
14:00 451.00 451.05 451.00 451.00 0.4K
14:01 450.70 451.20 450.70 451.20 0.1K
14:02 451.10 451.60 451.10 451.60 0.2K
14:03 451.90 451.90 451.10 451.10 0.6K
14:04 450.95 450.95 450.95 450.95 0.0K
14:05 451.15 451.20 451.15 451.20 0.8K
14:06 451.00 451.75 451.00 451.65 0.3K
14:07 451.05 451.05 451.05 451.05 0.0K
14:08 451.65 451.65 451.00 451.00 0.2K
14:09 451.00 453.35 451.00 453.35 2.8K
14:10 454.00 454.00 453.30 453.90 0.4K
14:11 453.90 453.90 452.95 453.60 0.2K
14:12 453.45 453.60 453.45 453.55 0.1K
14:13 453.00 453.05 452.80 452.80 0.1K
14:14 452.85 452.85 452.30 452.30 0.3K
14:15 452.70 453.05 452.45 452.45 0.3K
14:16 452.95 455.70 452.95 455.25 4.2K
14:17 455.80 455.80 455.05 455.80 0.4K
14:18 456.00 456.30 455.40 456.30 0.4K
14:19 456.35 457.45 456.35 457.30 0.4K
14:20 457.05 457.65 456.35 456.35 1.1K
14:21 456.00 456.00 455.50 455.50 0.2K
14:22 456.00 456.45 455.45 455.45 0.9K
14:23 455.60 455.70 455.00 455.70 0.4K
14:24 456.00 456.00 455.00 455.55 1.3K
14:25 455.55 455.65 455.35 455.65 0.2K
14:26 456.60 456.60 456.60 456.60 0.6K
14:27 456.95 456.95 456.20 456.20 0.1K
14:28 456.60 457.00 456.55 456.55 0.0K
14:29 456.50 456.50 456.30 456.30 0.2K
14:30 456.95 457.15 456.95 457.15 1.0K
14:31 457.00 457.05 456.30 456.30 0.4K
14:32 456.35 456.65 456.35 456.65 0.1K
14:33 456.65 456.90 456.35 456.90 0.3K
14:34 456.35 456.35 456.25 456.25 0.1K
14:35 456.00 456.35 456.00 456.35 0.1K
14:36 456.00 456.35 456.00 456.35 0.3K
14:37 456.00 457.00 456.00 457.00 0.5K
14:38 456.40 456.40 456.30 456.30 1.1K
14:39 456.50 456.50 456.35 456.35 0.7K
14:40 456.35 456.45 456.35 456.45 0.0K
14:41 456.45 456.45 456.00 456.05 0.2K
14:42 456.05 456.55 456.05 456.55 0.5K
14:43 456.05 456.70 456.05 456.70 0.7K
14:44 456.70 457.15 456.70 456.70 0.1K
14:45 457.50 457.65 457.10 457.10 0.6K
14:46 456.75 456.75 456.75 456.75 0.0K
14:47 456.70 457.10 456.25 456.25 0.3K
14:48 457.00 457.00 456.90 456.90 0.6K
14:49 457.00 457.10 457.00 457.10 0.4K
14:50 457.00 457.35 456.65 456.75 0.4K
14:51 457.55 457.70 457.45 457.70 1.8K
14:52 457.45 457.70 457.30 457.70 0.4K
14:53 457.00 457.50 456.85 457.50 0.5K
14:54 457.00 457.00 457.00 457.00 0.1K
14:55 457.55 457.80 457.30 457.30 0.3K
14:56 457.45 457.45 456.50 456.50 0.7K
14:57 456.00 456.35 456.00 456.30 1.0K
14:59 455.50 455.50 455.35 455.35 0.2K
15:00 454.80 454.80 454.05 454.05 0.3K
15:01 453.60 453.60 452.50 452.50 0.5K
15:02 452.80 452.80 448.50 449.20 6.2K
15:03 450.30 452.15 450.10 452.15 0.8K
15:04 452.15 452.15 451.25 451.25 0.3K
15:05 451.05 451.05 450.75 450.75 0.3K
15:06 451.00 451.00 450.00 451.00 1.2K
15:07 451.00 451.70 449.45 449.45 1.6K
15:08 449.45 449.85 448.60 449.10 0.5K
15:09 448.35 449.25 448.15 449.25 0.9K
15:10 448.95 448.95 448.65 448.65 0.9K
15:11 448.65 448.65 448.65 448.65 0.1K
15:12 448.30 448.50 448.30 448.50 0.2K
15:13 448.50 448.50 448.30 448.30 0.4K
15:14 448.90 448.95 448.60 448.95 0.6K
15:15 448.95 449.00 448.95 449.00 0.6K
15:16 449.00 449.00 449.00 449.00 0.2K
15:17 449.00 449.00 448.65 449.00 0.1K
15:18 448.70 448.75 448.70 448.75 0.1K
15:19 449.00 449.10 449.00 449.10 0.5K
15:20 449.30 449.30 448.30 448.30 1.6K
15:21 448.60 449.50 448.30 449.50 1.4K
15:22 450.45 450.45 449.80 450.45 0.1K
15:23 450.40 450.40 449.75 449.75 1.1K
15:24 449.00 449.35 448.60 449.35 0.4K
15:25 448.60 449.40 448.60 448.60 1.4K
15:26 448.60 449.00 448.60 448.65 1.1K
15:27 449.50 450.25 448.70 450.25 2.8K
15:28 448.95 448.95 448.65 448.90 1.0K
15:29 448.90 449.65 448.65 449.65 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible