Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 451.00 451.00 451.00 451.00 1.0K
09:15 453.00 453.95 452.25 452.80 0.8K
09:16 453.25 454.55 453.25 453.55 0.7K
09:17 454.50 454.90 454.00 454.25 0.4K
09:18 454.60 454.60 454.60 454.60 0.0K
09:19 455.25 455.25 453.80 454.25 1.8K
09:20 454.95 454.95 454.00 454.00 0.4K
09:21 454.00 454.95 454.00 454.95 0.0K
09:23 455.00 455.05 454.65 455.05 0.2K
09:24 454.70 455.40 454.20 455.40 1.1K
09:25 455.00 456.65 455.00 456.65 1.4K
09:26 457.00 458.35 457.00 458.35 0.4K
09:27 458.00 458.00 457.00 457.00 0.2K
09:28 457.20 458.00 457.20 457.40 0.8K
09:29 456.95 457.80 456.95 457.35 0.6K
09:30 458.00 458.00 456.75 456.75 0.4K
09:31 456.70 456.75 455.95 455.95 0.1K
09:32 456.00 456.00 456.00 456.00 0.0K
09:33 457.05 457.05 456.70 456.70 0.1K
09:34 457.35 457.35 456.00 456.00 0.6K
09:35 456.65 456.85 456.30 456.85 0.2K
09:36 457.45 457.45 457.45 457.45 0.0K
09:37 457.20 457.20 456.90 456.90 0.5K
09:38 456.70 456.70 456.15 456.15 1.2K
09:40 456.45 457.25 456.45 457.25 0.1K
09:42 456.75 456.75 456.75 456.75 0.0K
09:43 456.50 456.50 455.70 455.70 0.1K
09:44 455.65 455.65 455.40 455.40 0.2K
09:45 455.45 455.45 455.45 455.45 0.0K
09:46 455.30 455.55 455.30 455.55 0.1K
09:47 455.70 455.70 455.70 455.70 0.0K
09:48 455.70 455.70 455.70 455.70 0.0K
09:49 455.70 456.05 455.25 456.05 3.8K
09:50 456.45 456.45 455.00 455.00 1.3K
09:51 455.00 455.80 455.00 455.80 7.9K
09:52 455.00 455.00 455.00 455.00 0.5K
09:53 455.00 456.00 455.00 456.00 1.6K
09:54 455.85 456.00 455.50 456.00 0.2K
09:55 456.50 456.55 456.50 456.55 0.0K
09:56 456.85 456.90 456.85 456.90 0.0K
09:57 456.90 458.15 456.90 458.15 1.2K
09:58 457.10 457.10 456.70 456.70 0.6K
09:59 456.85 457.30 456.85 457.30 0.2K
10:00 456.85 457.25 456.85 457.25 0.0K
10:01 456.90 457.05 456.90 457.05 0.0K
10:02 457.00 457.00 457.00 457.00 0.0K
10:03 457.05 457.05 456.70 456.70 0.1K
10:04 456.85 457.35 456.85 457.35 0.0K
10:05 457.35 457.35 456.70 456.70 0.0K
10:06 456.70 457.35 456.70 457.35 0.0K
10:07 457.50 457.50 456.90 456.90 0.0K
10:08 456.90 456.90 456.10 456.55 0.8K
10:09 456.45 456.45 456.30 456.30 0.0K
10:10 456.25 456.75 456.25 456.75 0.0K
10:11 456.30 456.30 455.45 455.75 0.3K
10:12 455.75 455.75 455.55 455.55 0.0K
10:13 455.75 456.40 455.75 456.40 0.0K
10:14 456.05 456.05 456.05 456.05 0.2K
10:15 455.90 456.00 455.90 456.00 0.1K
10:16 456.40 456.40 455.90 455.90 0.0K
10:17 455.75 455.80 455.75 455.80 0.0K
10:18 455.75 455.75 455.75 455.75 0.0K
10:19 455.75 456.40 455.75 456.15 0.0K
10:20 455.75 455.75 455.70 455.70 0.2K
10:21 455.75 455.75 455.75 455.75 0.0K
10:22 455.65 456.00 455.65 456.00 0.0K
10:23 456.00 456.40 456.00 456.40 0.1K
10:24 456.25 456.80 456.25 456.80 0.0K
10:25 456.25 456.40 456.00 456.40 0.1K
10:27 456.20 456.20 456.20 456.20 0.0K
10:28 456.20 456.20 455.70 455.70 0.1K
10:30 455.65 456.60 455.65 456.50 1.2K
10:32 456.05 456.05 455.25 455.25 0.1K
10:33 455.00 455.00 455.00 455.00 2.1K
10:34 454.80 454.80 453.75 453.75 0.6K
10:35 453.55 454.00 453.55 454.00 0.0K
10:36 453.55 453.55 453.50 453.50 0.1K
10:37 453.50 453.50 453.50 453.50 0.1K
10:38 452.25 452.25 450.30 450.45 6.2K
10:39 450.75 451.05 449.15 449.15 2.9K
10:40 449.65 449.95 448.50 448.50 1.9K
10:41 448.10 450.00 448.10 450.00 2.3K
10:42 450.00 450.00 449.25 449.25 0.6K
10:43 449.00 449.10 448.10 448.25 1.7K
10:44 447.70 448.20 447.70 448.00 1.3K
10:45 448.65 449.65 448.65 449.65 0.1K
10:46 449.95 450.05 449.65 450.05 0.3K
10:47 450.05 450.05 450.05 450.05 0.0K
10:48 450.05 450.30 450.05 450.30 0.0K
10:49 449.90 449.90 449.60 449.60 0.4K
10:50 449.60 449.90 449.60 449.90 0.0K
10:51 449.95 449.95 449.85 449.90 0.1K
10:52 449.85 450.05 449.85 450.05 0.0K
10:53 449.95 449.95 449.85 449.85 0.1K
10:54 450.35 450.35 450.35 450.35 1.0K
10:55 449.90 449.90 449.70 449.70 0.0K
10:56 449.80 449.80 449.00 449.80 1.0K
10:57 449.35 449.35 449.35 449.35 0.0K
10:58 449.65 449.65 448.90 448.90 0.8K
10:59 448.70 448.70 448.70 448.70 0.0K
11:00 448.55 448.55 448.55 448.55 0.1K
11:01 448.80 449.00 448.70 448.95 1.1K
11:02 448.85 448.85 447.55 448.70 1.2K
11:03 449.00 449.95 449.00 449.65 4.4K
11:04 449.50 449.50 449.45 449.50 2.4K
11:05 449.50 449.50 449.50 449.50 0.0K
11:06 449.40 449.40 448.65 448.75 4.1K
11:07 448.75 449.10 448.75 449.10 0.2K
11:08 448.85 448.85 448.85 448.85 0.0K
11:09 448.85 448.85 448.75 448.75 0.0K
11:10 448.80 448.80 448.80 448.80 0.1K
11:11 449.25 449.25 449.25 449.25 0.0K
11:12 449.50 449.50 449.50 449.50 0.4K
11:13 449.35 449.45 449.35 449.35 0.0K
11:14 449.30 449.30 449.30 449.30 0.0K
11:15 449.25 449.25 448.85 448.85 0.1K
11:17 448.80 448.80 448.80 448.80 0.0K
11:18 448.80 448.80 448.80 448.80 0.1K
11:19 449.20 449.20 449.20 449.20 0.1K
11:20 449.25 449.55 449.25 449.55 0.9K
11:21 449.50 449.50 449.50 449.50 0.0K
11:22 449.35 449.45 449.35 449.45 0.0K
11:23 449.45 449.45 449.45 449.45 0.1K
11:24 449.45 449.90 449.45 449.90 0.1K
11:25 449.90 449.90 449.45 449.45 0.8K
11:26 449.60 449.60 449.55 449.55 0.1K
11:27 449.60 449.60 448.45 448.45 0.2K
11:28 448.75 448.75 448.75 448.75 0.0K
11:29 448.75 448.75 448.00 448.40 0.3K
11:30 448.45 448.45 448.00 448.00 0.1K
11:31 448.05 448.50 448.05 448.50 0.0K
11:32 448.50 448.55 448.00 448.00 0.1K
11:33 448.55 448.55 448.55 448.55 0.0K
11:34 448.55 448.55 448.55 448.55 0.0K
11:36 448.95 449.00 448.60 449.00 0.2K
11:37 448.65 448.95 448.65 448.95 0.3K
11:38 449.00 449.00 448.45 448.45 0.1K
11:39 448.45 448.45 448.45 448.45 0.0K
11:40 448.85 448.95 448.40 448.90 0.1K
11:41 448.95 448.95 448.95 448.95 0.1K
11:42 448.95 448.95 448.95 448.95 0.1K
11:43 448.30 448.90 448.30 448.30 0.2K
11:44 448.85 448.85 448.60 448.60 0.0K
11:46 449.00 449.00 449.00 449.00 0.0K
11:47 449.20 449.20 449.20 449.20 0.1K
11:48 449.05 449.55 449.05 449.55 0.4K
11:49 449.45 449.60 449.45 449.60 0.0K
11:50 449.70 450.00 449.70 450.00 0.1K
11:51 449.90 449.90 449.90 449.90 0.0K
11:52 450.00 450.00 450.00 450.00 0.1K
11:53 449.10 449.10 449.00 449.00 0.4K
11:57 448.80 448.80 448.80 448.80 0.0K
11:58 448.60 448.60 448.50 448.50 0.5K
12:00 449.30 449.30 449.30 449.30 0.0K
12:01 449.35 449.35 449.35 449.35 0.0K
12:03 449.40 449.40 449.40 449.40 0.0K
12:04 450.00 450.00 449.90 449.90 1.1K
12:06 449.15 449.40 449.15 449.40 0.1K
12:07 449.25 449.25 448.95 448.95 0.1K
12:09 450.00 450.00 450.00 450.00 0.8K
12:10 449.90 449.90 449.90 449.90 0.0K
12:13 449.65 449.70 449.65 449.70 0.1K
12:14 449.80 449.95 449.80 449.95 0.3K
12:15 450.00 450.00 450.00 450.00 0.0K
12:16 449.95 449.95 449.95 449.95 0.0K
12:17 449.95 450.00 449.15 449.65 0.2K
12:18 449.95 449.95 449.70 449.70 0.1K
12:19 449.65 449.65 449.65 449.65 0.0K
12:20 448.95 449.40 448.95 449.40 0.1K
12:22 449.55 449.55 449.50 449.50 0.0K
12:23 449.05 449.05 449.05 449.05 0.0K
12:24 449.40 449.40 449.40 449.40 0.0K
12:26 449.40 449.40 449.40 449.40 0.1K
12:28 449.40 449.40 449.40 449.40 0.0K
12:30 449.65 449.65 449.65 449.65 0.1K
12:32 450.00 450.00 450.00 450.00 0.4K
12:34 450.00 450.10 449.55 450.10 1.8K
12:35 450.25 450.25 450.25 450.25 0.0K
12:37 450.60 450.75 450.60 450.60 0.1K
12:38 450.10 450.10 450.10 450.10 0.0K
12:39 450.55 450.55 450.55 450.55 0.0K
12:42 450.40 450.40 450.40 450.40 0.0K
12:43 450.45 450.45 450.00 450.00 0.1K
12:44 450.00 450.00 450.00 450.00 0.2K
12:46 450.00 450.00 449.75 449.75 0.2K
12:48 449.90 449.90 449.55 449.55 0.1K
12:50 449.55 449.60 449.55 449.60 0.2K
12:51 449.60 449.60 449.60 449.60 0.0K
12:52 449.00 449.00 449.00 449.00 0.6K
12:54 449.60 449.60 449.60 449.60 0.0K
12:56 449.65 449.65 449.25 449.25 0.0K
12:57 449.25 449.25 449.25 449.25 0.0K
12:58 449.25 449.50 449.00 449.50 0.8K
12:59 449.50 449.50 449.00 449.00 0.3K
13:00 449.45 449.45 449.45 449.45 0.0K
13:01 449.70 449.70 449.70 449.70 0.0K
13:02 449.15 449.15 449.15 449.15 0.1K
13:03 449.00 449.10 449.00 449.10 0.1K
13:04 449.00 449.00 449.00 449.00 0.0K
13:05 448.95 448.95 448.95 448.95 0.1K
13:06 449.05 449.05 449.05 449.05 0.1K
13:08 449.05 449.05 448.55 448.55 0.1K
13:11 449.40 449.40 449.40 449.40 0.1K
13:12 448.70 448.70 448.70 448.70 0.0K
13:13 449.05 449.05 449.00 449.05 0.0K
13:14 448.60 449.10 448.60 449.10 0.0K
13:15 448.55 448.55 448.00 448.00 0.9K
13:17 448.60 448.60 448.60 448.60 0.0K
13:18 448.60 448.75 448.60 448.75 0.0K
13:21 448.85 448.85 448.85 448.85 0.0K
13:22 448.30 448.30 448.25 448.25 0.0K
13:26 448.25 448.25 448.25 448.25 0.0K
13:27 448.25 448.95 448.25 448.95 0.2K
13:29 448.90 448.90 448.90 448.90 0.0K
13:30 448.15 448.15 448.05 448.05 0.1K
13:31 448.05 448.15 448.05 448.15 0.2K
13:32 448.05 448.05 447.25 447.55 1.1K
13:33 447.05 447.05 447.05 447.05 0.2K
13:34 447.05 447.05 447.05 447.05 0.0K
13:35 447.35 447.35 447.00 447.00 0.4K
13:36 447.40 447.40 447.40 447.40 0.0K
13:38 447.00 447.00 446.50 446.50 0.5K
13:39 446.50 446.50 446.10 446.50 0.1K
13:40 446.05 446.50 446.05 446.10 0.3K
13:41 446.45 446.45 446.10 446.10 0.2K
13:42 446.05 446.05 446.05 446.05 0.1K
13:43 446.05 446.60 446.05 446.60 0.1K
13:44 446.20 446.20 446.20 446.20 0.0K
13:45 446.55 446.60 446.10 446.45 0.0K
13:46 446.05 446.05 446.05 446.05 0.0K
13:47 446.05 446.40 446.05 446.40 0.0K
13:48 446.10 446.10 446.10 446.10 0.0K
13:49 446.45 446.45 446.10 446.10 0.6K
13:50 445.65 446.10 445.65 446.10 0.3K
13:51 446.00 446.00 446.00 446.00 0.0K
13:54 446.35 446.35 446.35 446.35 0.0K
13:55 446.55 446.60 446.35 446.60 0.1K
13:56 446.40 446.55 446.40 446.55 0.0K
13:57 446.40 446.40 446.40 446.40 0.0K
14:00 445.15 445.15 444.70 444.70 1.6K
14:01 444.80 445.15 444.70 444.70 0.2K
14:02 444.75 444.90 444.35 444.75 0.0K
14:03 444.75 444.75 444.70 444.70 0.0K
14:04 444.75 444.95 444.75 444.95 0.0K
14:05 445.05 445.05 445.05 445.05 0.0K
14:06 445.30 445.30 445.30 445.30 0.0K
14:07 445.30 445.35 445.30 445.35 0.0K
14:08 445.35 446.50 445.35 446.50 1.1K
14:09 445.30 445.30 445.30 445.30 0.1K
14:11 445.30 445.30 445.30 445.30 0.0K
14:12 445.55 445.55 445.55 445.55 0.0K
14:13 445.90 445.90 445.90 445.90 0.0K
14:14 445.80 445.80 445.80 445.80 0.0K
14:15 445.35 445.35 445.35 445.35 0.0K
14:16 445.70 445.70 445.70 445.70 0.0K
14:17 445.90 445.90 445.85 445.85 0.1K
14:19 445.35 445.35 445.35 445.35 0.2K
14:20 445.20 445.50 445.20 445.50 0.1K
14:21 445.45 445.45 445.45 445.45 0.0K
14:22 445.45 445.45 445.00 445.00 0.1K
14:23 444.10 444.75 444.10 444.75 0.2K
14:24 443.90 444.00 443.90 444.00 0.7K
14:25 443.90 444.00 443.90 444.00 0.0K
14:26 444.00 444.80 444.00 444.80 1.3K
14:27 444.00 444.70 444.00 444.70 0.2K
14:28 443.55 444.05 443.00 444.05 1.3K
14:29 443.85 444.40 443.85 444.40 1.0K
14:31 444.10 444.10 443.00 444.05 0.6K
14:32 444.05 444.05 443.45 443.45 0.8K
14:33 443.45 444.00 443.40 444.00 0.1K
14:34 444.00 444.00 443.70 443.70 0.2K
14:35 444.55 444.55 444.55 444.55 0.1K
14:36 444.10 444.10 443.70 443.70 0.5K
14:37 443.70 444.15 442.70 442.90 0.4K
14:38 442.00 442.60 442.00 442.45 0.4K
14:39 442.60 443.20 442.60 443.20 0.3K
14:40 443.15 443.45 443.05 443.45 0.3K
14:41 443.65 443.65 443.40 443.40 0.7K
14:42 442.35 443.00 442.35 443.00 0.4K
14:43 442.75 442.85 442.75 442.85 0.0K
14:44 442.25 443.50 442.25 443.50 0.5K
14:45 443.50 443.50 443.00 443.00 0.2K
14:46 442.85 442.85 442.75 442.75 0.0K
14:47 443.30 443.30 443.20 443.20 0.1K
14:48 443.20 443.30 443.10 443.30 0.3K
14:49 442.75 442.75 442.75 442.75 0.0K
14:50 442.85 443.15 442.85 443.15 0.1K
14:51 443.15 443.15 443.15 443.15 0.5K
14:52 443.15 443.15 443.15 443.15 0.6K
14:53 443.15 443.15 442.55 442.70 0.4K
14:54 442.55 442.80 442.55 442.65 0.1K
14:55 442.50 442.50 442.50 442.50 0.0K
14:56 442.25 442.40 442.00 442.00 1.0K
14:57 441.80 441.80 441.40 441.40 0.4K
14:58 441.40 441.40 440.00 440.05 3.2K
14:59 440.25 440.25 439.65 440.00 0.6K
15:00 439.70 440.25 439.60 440.25 0.4K
15:01 440.40 440.70 440.25 440.70 1.6K
15:02 440.85 440.95 440.60 440.85 0.2K
15:03 441.00 441.00 440.55 440.55 0.1K
15:04 441.00 441.20 439.95 439.95 1.0K
15:05 439.95 440.00 439.95 440.00 0.1K
15:06 440.00 440.00 439.05 439.85 0.6K
15:07 439.55 439.55 439.50 439.55 0.0K
15:08 439.55 439.55 439.20 439.20 0.1K
15:09 439.55 439.65 439.20 439.65 0.1K
15:10 439.50 439.90 439.40 439.40 0.7K
15:11 439.70 439.95 439.45 439.95 0.6K
15:12 439.95 439.95 439.65 439.65 0.3K
15:13 439.65 439.95 439.00 439.45 0.7K
15:14 438.50 438.80 438.50 438.80 1.2K
15:15 438.75 438.75 437.70 438.40 2.0K
15:16 437.85 438.45 437.25 437.80 0.6K
15:17 437.85 437.85 436.00 436.20 3.5K
15:18 436.90 437.70 436.90 437.70 0.6K
15:19 438.00 438.50 437.65 438.05 1.1K
15:20 438.05 438.05 437.70 437.85 1.2K
15:21 437.80 438.00 437.25 437.85 1.0K
15:22 437.20 437.20 435.30 435.30 2.0K
15:23 436.65 438.00 436.65 437.00 1.7K
15:24 437.10 438.00 437.10 438.00 1.8K
15:25 438.00 438.80 438.00 438.80 1.3K
15:26 439.00 439.95 439.00 439.30 0.1K
15:27 439.65 439.70 439.50 439.70 1.4K
15:28 439.95 439.95 439.05 439.25 0.9K
15:29 439.00 439.00 437.00 438.20 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible