Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 467.60 467.60 467.60 467.60 0.2K
09:15 467.95 468.45 467.60 467.60 0.3K
09:16 468.55 468.55 468.55 468.55 0.3K
09:17 468.55 468.55 467.35 467.35 0.3K
09:18 467.20 467.20 467.20 467.20 0.1K
09:19 467.05 467.35 467.00 467.35 0.8K
09:20 466.40 466.70 466.40 466.70 0.2K
09:21 466.05 466.05 466.05 466.05 0.1K
09:23 466.50 466.50 465.90 465.90 0.9K
09:24 465.90 465.90 465.35 465.80 0.1K
09:25 466.40 466.40 465.80 466.05 0.2K
09:26 465.90 465.90 465.90 465.90 0.5K
09:27 466.25 466.50 465.80 465.80 0.3K
09:28 465.80 465.80 465.80 465.80 0.0K
09:29 466.95 467.65 466.95 467.60 0.1K
09:30 467.75 469.50 467.75 468.35 0.6K
09:31 469.15 469.15 467.65 467.65 0.2K
09:34 467.80 467.85 466.90 466.90 0.1K
09:35 466.85 467.15 466.85 467.15 0.1K
09:37 467.20 467.20 467.20 467.20 0.0K
09:38 467.15 467.15 466.45 466.45 0.1K
09:39 466.90 466.90 466.30 466.30 0.1K
09:40 466.95 467.70 466.95 467.25 0.5K
09:41 467.45 467.45 467.45 467.45 0.1K
09:42 466.90 466.90 466.90 466.90 0.0K
09:43 466.85 466.85 466.00 466.25 0.3K
09:44 466.90 466.90 466.70 466.70 0.0K
09:45 467.45 467.45 466.90 466.90 0.0K
09:46 467.20 467.20 466.60 466.60 0.0K
09:47 467.25 467.25 466.45 466.45 0.1K
09:48 467.00 467.00 466.00 466.00 0.3K
09:49 465.50 465.85 465.50 465.85 0.2K
09:50 465.55 465.75 465.50 465.75 0.5K
09:51 465.35 465.35 465.35 465.35 0.0K
09:52 465.35 465.80 464.95 465.80 0.8K
09:53 465.80 465.85 465.50 465.50 0.2K
09:54 465.50 465.50 465.50 465.50 0.1K
09:55 465.40 465.75 465.40 465.75 0.0K
09:56 465.80 465.80 465.80 465.80 0.0K
09:57 465.80 465.80 465.70 465.70 0.0K
09:58 465.15 465.15 465.15 465.15 0.1K
09:59 465.75 466.15 465.05 465.05 0.2K
10:00 465.25 465.25 465.25 465.25 0.0K
10:01 465.90 465.90 465.90 465.90 0.1K
10:02 465.30 465.35 465.30 465.35 0.3K
10:03 466.20 466.20 466.20 466.20 0.1K
10:04 465.90 465.90 465.90 465.90 0.3K
10:05 465.90 466.20 465.90 466.20 0.2K
10:06 466.50 466.75 466.00 466.00 0.4K
10:07 465.55 465.90 465.45 465.45 0.0K
10:08 465.10 465.90 465.10 465.90 0.7K
10:09 465.80 466.00 465.45 465.45 0.0K
10:10 466.10 466.10 466.10 466.10 0.0K
10:11 466.05 466.05 466.05 466.05 0.0K
10:12 465.85 465.90 465.35 465.35 0.1K
10:14 465.35 465.35 465.05 465.05 0.1K
10:15 464.45 465.00 464.45 465.00 0.1K
10:17 465.65 465.65 465.65 465.65 0.0K
10:18 465.15 465.15 465.00 465.00 0.1K
10:19 464.90 464.90 464.90 464.90 0.0K
10:20 464.95 464.95 464.15 464.15 0.1K
10:22 464.20 464.20 464.20 464.20 0.0K
10:23 464.80 464.95 464.80 464.95 0.1K
10:24 465.55 465.55 465.55 465.55 0.0K
10:25 465.10 465.10 465.10 465.10 0.0K
10:27 464.20 464.20 464.00 464.05 0.5K
10:28 464.80 464.80 464.80 464.80 0.0K
10:29 465.50 465.50 465.50 465.50 0.5K
10:30 465.45 465.45 465.45 465.45 0.0K
10:32 465.55 465.55 465.10 465.10 0.0K
10:33 465.40 465.40 465.40 465.40 0.0K
10:34 464.75 464.75 464.75 464.75 0.0K
10:35 464.85 464.85 464.85 464.85 0.0K
10:36 464.85 464.85 464.85 464.85 1.1K
10:37 465.35 465.35 465.35 465.35 0.0K
10:39 464.95 464.95 464.95 464.95 0.0K
10:40 464.90 464.90 464.90 464.90 0.0K
10:41 464.85 464.85 464.85 464.85 0.0K
10:44 464.85 464.85 464.85 464.85 0.0K
10:45 464.85 464.85 464.85 464.85 0.0K
10:48 464.40 464.40 464.40 464.40 0.3K
10:49 464.40 464.40 464.40 464.40 0.3K
10:50 464.45 464.95 464.45 464.95 0.1K
10:52 464.50 464.50 464.50 464.50 0.0K
10:53 464.50 465.00 464.50 465.00 0.3K
10:54 465.10 465.10 465.10 465.10 0.0K
10:55 464.95 464.95 464.55 464.55 0.0K
10:57 465.10 465.10 465.10 465.10 0.1K
10:59 464.60 465.45 464.60 465.45 0.3K
11:00 465.50 465.50 465.50 465.50 0.1K
11:02 465.10 465.10 465.10 465.10 0.0K
11:03 465.45 465.45 465.45 465.45 0.0K
11:05 465.55 465.55 465.55 465.55 0.0K
11:07 464.60 464.60 464.60 464.60 0.2K
11:09 464.70 464.70 464.70 464.70 0.0K
11:10 465.15 465.15 464.70 464.70 0.0K
11:11 465.15 465.15 465.15 465.15 0.0K
11:12 465.25 465.25 464.50 464.50 0.5K
11:14 465.15 465.15 465.15 465.15 0.1K
11:15 465.30 465.30 464.40 464.40 0.5K
11:16 464.70 464.70 464.30 464.30 0.0K
11:17 464.30 464.30 464.05 464.05 0.9K
11:18 464.45 465.00 464.45 465.00 0.0K
11:20 464.55 464.55 464.55 464.55 0.0K
11:21 464.95 464.95 464.55 464.55 0.1K
11:22 464.25 464.25 464.25 464.25 0.1K
11:24 465.00 465.00 465.00 465.00 0.1K
11:25 465.30 465.30 465.30 465.30 0.1K
11:26 465.45 465.55 465.45 465.55 0.1K
11:27 465.70 465.70 465.70 465.70 0.1K
11:30 465.30 465.30 465.30 465.30 0.0K
11:32 465.70 465.85 465.70 465.85 0.1K
11:35 465.85 465.85 465.85 465.85 0.0K
11:37 465.15 465.15 465.15 465.15 0.1K
11:39 465.25 465.55 465.25 465.55 0.1K
11:40 465.80 465.80 465.80 465.80 0.0K
11:42 465.00 465.00 465.00 465.00 0.4K
11:43 465.00 465.00 465.00 465.00 0.0K
11:44 464.90 464.90 464.85 464.85 0.0K
11:48 465.75 465.75 465.50 465.55 1.3K
11:49 466.10 466.10 466.10 466.10 0.0K
11:50 466.00 466.00 465.95 465.95 0.0K
11:54 465.05 465.05 465.05 465.05 0.1K
11:55 464.90 465.00 464.55 464.55 0.1K
11:56 465.00 465.00 465.00 465.00 0.0K
11:57 464.50 464.50 464.50 464.50 0.2K
11:58 464.45 464.90 464.45 464.90 0.1K
11:59 465.05 465.05 465.05 465.05 0.0K
12:00 465.30 465.70 465.30 465.70 0.2K
12:01 465.15 465.15 465.15 465.15 0.0K
12:02 465.25 465.25 465.25 465.25 0.0K
12:04 465.00 465.00 464.00 464.00 0.8K
12:06 464.50 464.50 464.50 464.50 0.0K
12:07 464.50 464.50 464.50 464.50 0.0K
12:08 464.00 464.00 464.00 464.00 0.9K
12:09 464.85 464.85 464.85 464.85 0.2K
12:13 464.65 464.65 464.20 464.20 0.0K
12:16 465.00 465.00 465.00 465.00 0.0K
12:17 464.45 464.45 464.30 464.30 0.1K
12:18 464.20 464.20 464.00 464.00 0.1K
12:19 464.00 464.00 464.00 464.00 0.1K
12:20 464.00 464.00 464.00 464.00 0.0K
12:22 464.45 464.45 464.00 464.00 0.1K
12:23 464.00 464.00 464.00 464.00 0.0K
12:25 464.05 464.50 464.05 464.50 0.0K
12:26 465.15 465.15 465.15 465.15 0.3K
12:27 464.70 464.70 464.05 464.15 0.3K
12:30 464.85 464.95 464.85 464.95 0.0K
12:32 464.55 464.55 464.55 464.55 0.1K
12:35 464.15 464.15 464.15 464.15 0.0K
12:37 464.60 464.60 464.60 464.60 0.1K
12:40 464.85 464.85 464.85 464.85 0.0K
12:44 465.05 465.05 465.05 465.05 0.0K
12:45 464.50 464.50 464.50 464.50 0.0K
12:47 464.45 464.45 464.45 464.45 0.0K
12:49 464.65 464.65 464.65 464.65 0.0K
12:50 464.55 464.55 464.55 464.55 0.0K
12:51 465.15 465.15 464.70 464.70 0.1K
12:52 464.85 464.85 464.85 464.85 0.1K
12:57 464.85 464.85 464.85 464.85 0.0K
13:02 465.20 465.20 465.20 465.20 0.0K
13:05 465.00 465.00 464.85 465.00 0.1K
13:07 464.50 464.50 464.50 464.50 0.0K
13:08 464.50 464.50 464.50 464.50 0.0K
13:09 464.55 464.55 462.40 462.40 3.6K
13:10 462.40 462.40 462.40 462.40 0.0K
13:11 462.90 462.90 462.90 462.90 0.0K
13:12 463.00 463.00 463.00 463.00 0.0K
13:13 463.00 463.00 463.00 463.00 0.1K
13:14 463.05 463.05 463.05 463.05 0.1K
13:16 463.50 463.50 463.50 463.50 0.0K
13:22 463.50 463.50 463.50 463.50 0.0K
13:24 463.35 463.35 463.35 463.35 0.0K
13:25 463.35 463.55 463.35 463.55 0.2K
13:28 463.05 463.05 463.05 463.05 0.1K
13:29 463.45 463.45 463.45 463.45 0.0K
13:30 462.90 462.90 461.95 461.95 0.8K
13:32 461.20 461.20 460.65 460.65 0.5K
13:33 461.00 461.40 460.95 461.40 0.1K
13:34 461.40 461.40 461.00 461.00 0.5K
13:35 461.25 461.25 461.05 461.05 0.0K
13:38 461.55 461.55 460.50 460.50 1.0K
13:39 461.00 461.00 461.00 461.00 0.0K
13:40 461.45 461.45 460.60 460.60 1.0K
13:41 460.20 461.40 460.20 460.65 2.2K
13:43 460.25 460.25 460.25 460.25 0.0K
13:44 460.60 460.65 460.25 460.65 0.5K
13:45 460.65 460.65 458.50 458.50 2.6K
13:46 458.25 458.95 458.25 458.95 0.7K
13:47 458.90 458.95 458.90 458.95 0.1K
13:48 458.15 458.85 457.85 458.00 0.4K
13:49 458.85 458.85 458.15 458.40 0.8K
13:50 457.70 458.60 457.70 458.60 0.2K
13:51 458.60 458.60 458.60 458.60 0.1K
13:52 458.85 458.90 458.85 458.90 0.3K
13:53 459.05 459.05 459.05 459.05 0.3K
13:54 459.50 459.50 459.45 459.45 0.4K
13:55 459.45 459.90 459.45 459.85 0.5K
13:56 459.40 459.40 459.30 459.30 0.1K
13:58 459.40 459.40 459.40 459.40 0.0K
13:59 459.40 459.85 459.40 459.85 0.2K
14:00 459.85 459.90 459.85 459.90 0.3K
14:01 459.00 459.40 459.00 459.40 2.2K
14:03 459.90 459.90 459.90 459.90 0.1K
14:04 459.95 460.20 459.95 460.20 0.3K
14:05 460.15 460.15 460.15 460.15 0.0K
14:06 460.15 460.20 459.65 460.20 0.0K
14:08 460.20 460.20 460.20 460.20 0.0K
14:09 460.00 460.00 459.55 459.55 0.0K
14:10 460.20 460.35 460.20 460.35 0.1K
14:11 459.95 459.95 459.85 459.85 0.3K
14:12 460.25 460.25 460.25 460.25 0.0K
14:13 459.90 460.00 459.90 460.00 0.0K
14:14 460.55 460.55 460.55 460.55 0.0K
14:16 460.60 461.05 460.25 460.25 1.0K
14:17 460.25 460.25 460.25 460.25 0.1K
14:19 461.05 461.05 461.05 461.05 0.1K
14:20 460.85 460.85 460.85 460.85 0.0K
14:21 460.75 460.75 460.75 460.75 0.0K
14:22 460.75 460.75 460.70 460.70 0.3K
14:25 461.10 461.10 461.10 461.10 0.0K
14:26 460.60 460.60 460.20 460.20 0.3K
14:28 460.20 460.20 459.20 459.20 0.9K
14:29 459.30 459.30 459.30 459.30 0.0K
14:30 459.20 459.75 459.20 459.75 0.1K
14:31 459.40 459.40 459.40 459.40 0.3K
14:32 459.90 459.90 459.75 459.75 0.0K
14:33 459.75 460.00 459.75 459.75 0.1K
14:34 459.80 459.80 459.80 459.80 0.1K
14:35 459.80 459.80 459.50 459.50 0.0K
14:36 459.50 459.50 458.90 458.90 0.9K
14:37 458.80 458.80 458.80 458.80 0.0K
14:38 458.80 458.80 458.80 458.80 0.2K
14:39 458.65 458.90 458.65 458.90 0.1K
14:40 458.85 458.85 458.85 458.85 0.1K
14:41 458.80 458.85 458.80 458.85 0.0K
14:42 458.45 458.45 458.45 458.45 0.0K
14:43 458.75 458.90 458.75 458.85 0.2K
14:44 458.85 458.85 458.40 458.40 0.1K
14:46 457.95 458.35 457.95 458.35 0.9K
14:47 458.00 458.35 457.85 457.85 0.2K
14:48 458.00 458.40 458.00 458.40 0.1K
14:49 458.50 458.50 458.50 458.50 0.0K
14:50 458.00 458.00 458.00 458.00 0.0K
14:51 458.50 458.80 458.50 458.80 0.1K
14:52 458.80 458.90 458.80 458.90 0.4K
14:53 458.60 458.95 458.60 458.95 0.1K
14:54 459.70 459.70 457.75 457.80 1.7K
14:55 456.95 457.20 456.90 457.20 1.0K
14:56 457.05 457.10 457.00 457.00 0.5K
14:57 457.35 457.50 457.35 457.50 0.1K
14:58 456.75 456.90 456.75 456.90 0.2K
14:59 456.30 456.55 456.30 456.50 0.3K
15:00 456.55 456.55 456.10 456.10 0.2K
15:01 455.50 456.05 455.50 456.05 0.2K
15:02 456.20 456.20 456.20 456.20 0.0K
15:03 456.55 456.55 456.00 456.15 0.3K
15:04 455.95 456.75 455.85 456.75 0.3K
15:06 456.70 456.70 455.90 455.90 0.8K
15:07 456.65 456.65 456.60 456.60 0.1K
15:08 456.60 456.60 456.15 456.15 0.0K
15:09 456.45 456.45 455.90 456.40 0.1K
15:10 455.90 455.90 455.40 455.55 0.9K
15:11 455.50 455.50 455.00 455.00 1.0K
15:12 454.50 454.90 452.30 452.65 4.2K
15:13 452.75 453.05 451.45 452.00 4.7K
15:14 451.00 451.85 450.50 450.50 4.5K
15:15 451.15 451.80 451.15 451.80 0.8K
15:16 452.20 452.50 452.20 452.20 0.4K
15:17 453.05 453.15 452.50 453.10 1.1K
15:18 453.20 453.20 451.20 452.20 0.9K
15:19 452.20 452.40 452.00 452.35 1.3K
15:20 452.20 452.75 451.20 452.75 1.5K
15:21 452.85 454.00 452.85 454.00 0.7K
15:22 455.45 455.45 454.25 454.50 1.5K
15:23 454.60 454.60 453.80 454.40 0.4K
15:24 454.40 454.40 453.60 453.65 0.7K
15:25 453.25 454.85 453.25 454.85 0.8K
15:26 453.70 454.70 453.00 454.60 0.6K
15:27 454.45 454.60 454.00 454.60 0.7K
15:28 454.00 455.60 454.00 455.60 0.7K
15:29 456.20 457.00 452.50 453.00 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible