Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 467.90 467.90 467.90 467.90 0.3K
09:15 470.00 477.95 469.20 469.20 3.6K
09:16 470.35 471.40 468.85 469.90 2.0K
09:17 468.75 469.35 467.55 467.55 1.6K
09:18 467.00 468.60 467.00 468.45 0.1K
09:19 468.25 469.70 468.25 469.70 1.7K
09:20 467.95 468.95 467.60 468.50 0.5K
09:21 468.40 469.00 468.40 469.00 0.3K
09:22 468.15 469.50 468.15 468.55 0.8K
09:23 469.25 469.75 469.00 469.75 1.0K
09:24 468.90 469.25 468.15 468.15 0.6K
09:25 468.20 468.20 467.00 467.00 0.8K
09:26 467.00 467.00 464.05 464.40 1.7K
09:27 464.60 465.25 464.60 465.25 0.0K
09:28 465.90 465.90 464.30 465.00 1.2K
09:29 464.50 465.05 464.50 465.05 0.7K
09:30 465.05 466.20 465.05 465.55 0.2K
09:31 465.80 465.80 465.05 465.05 0.1K
09:32 465.50 465.50 464.50 464.55 0.4K
09:33 464.55 465.65 464.55 465.65 0.9K
09:34 465.15 465.15 464.95 464.95 0.1K
09:35 465.55 465.90 465.25 465.55 0.5K
09:36 465.00 465.00 464.00 464.00 0.4K
09:37 464.00 464.50 464.00 464.50 0.2K
09:38 464.30 464.75 464.00 464.75 0.6K
09:39 465.10 465.10 465.10 465.10 0.0K
09:40 464.95 465.20 464.50 464.90 1.1K
09:41 465.30 465.30 465.30 465.30 0.0K
09:42 464.60 465.05 464.60 465.05 0.0K
09:43 464.65 464.65 464.50 464.55 0.3K
09:44 464.40 468.75 464.40 468.75 2.8K
09:45 467.55 467.85 466.20 466.45 2.0K
09:46 466.30 466.45 466.30 466.45 0.0K
09:47 466.80 466.80 466.65 466.65 0.1K
09:48 466.60 466.60 466.00 466.45 0.1K
09:49 467.20 467.20 467.20 467.20 0.2K
09:50 465.90 466.70 465.90 466.70 1.0K
09:51 466.30 466.30 466.10 466.10 0.1K
09:52 466.90 467.15 466.90 467.15 0.8K
09:53 466.65 466.75 466.65 466.75 0.0K
09:54 466.20 466.25 466.20 466.25 0.0K
09:56 467.05 467.05 466.45 466.95 0.4K
09:58 466.85 466.85 466.85 466.85 0.0K
09:59 466.40 466.40 466.40 466.40 0.1K
10:00 466.90 467.25 466.90 467.25 0.2K
10:01 467.25 467.25 467.25 467.25 0.1K
10:02 467.55 467.55 467.55 467.55 0.1K
10:04 467.45 467.45 466.85 466.85 0.0K
10:06 467.00 467.00 467.00 467.00 0.3K
10:08 467.15 467.15 467.15 467.15 0.0K
10:09 467.20 467.20 467.20 467.20 0.0K
10:10 467.25 467.25 466.95 466.95 0.1K
10:12 466.60 466.60 466.25 466.25 0.0K
10:13 465.85 465.85 465.80 465.80 0.6K
10:14 465.55 465.55 465.55 465.55 0.1K
10:15 465.70 465.70 465.60 465.60 0.0K
10:16 466.10 466.10 465.65 465.65 0.1K
10:17 465.65 466.20 465.65 466.20 0.1K
10:18 465.95 465.95 465.95 465.95 0.0K
10:19 466.05 466.05 465.65 465.65 0.5K
10:21 464.80 465.05 464.80 465.05 1.2K
10:22 465.30 465.95 464.85 464.85 0.4K
10:23 464.90 464.90 464.90 464.90 0.1K
10:24 463.05 464.00 463.05 464.00 2.7K
10:26 464.60 464.80 464.60 464.80 0.0K
10:27 464.85 464.85 464.25 464.25 0.1K
10:31 464.35 464.35 463.90 463.90 0.1K
10:32 463.95 463.95 463.90 463.90 0.2K
10:33 463.65 463.65 463.40 463.40 0.0K
10:34 463.50 463.50 463.50 463.50 0.2K
10:35 463.50 463.50 463.50 463.50 0.1K
10:36 463.75 463.75 463.05 463.05 0.2K
10:37 463.55 463.60 463.55 463.60 0.0K
10:38 463.70 464.20 463.70 464.20 0.3K
10:40 463.85 463.85 463.85 463.85 0.0K
10:41 464.40 464.40 464.40 464.40 0.0K
10:42 464.50 464.50 464.50 464.50 0.1K
10:45 464.65 464.65 464.65 464.65 0.0K
10:46 465.00 465.00 465.00 465.00 0.2K
10:48 464.45 464.85 464.45 464.85 0.1K
10:49 465.10 465.10 465.10 465.10 0.0K
10:50 465.10 465.75 465.10 465.75 2.1K
10:51 465.10 465.10 465.00 465.00 0.2K
10:53 465.00 465.00 464.85 464.85 0.2K
10:54 465.10 465.80 465.10 465.80 0.1K
10:55 465.65 465.65 465.65 465.65 0.1K
10:56 465.80 465.80 465.80 465.80 0.0K
10:57 466.10 466.10 465.90 465.90 0.1K
10:58 465.80 465.80 465.80 465.80 0.5K
10:59 466.20 466.20 466.20 466.20 0.1K
11:05 465.90 466.00 465.90 466.00 0.4K
11:07 466.00 466.00 466.00 466.00 0.0K
11:09 465.15 465.15 465.15 465.15 0.0K
11:10 466.00 466.20 466.00 466.00 0.1K
11:11 466.00 466.30 466.00 466.30 0.2K
11:12 465.65 465.65 465.65 465.65 0.0K
11:13 465.30 465.65 465.30 465.65 0.1K
11:14 466.10 466.10 465.25 465.25 0.1K
11:15 465.30 465.30 465.25 465.25 0.0K
11:16 465.20 465.70 465.20 465.70 0.1K
11:17 466.05 466.05 465.15 465.60 0.2K
11:18 465.95 466.10 465.95 466.10 0.1K
11:19 466.25 466.40 466.25 466.40 0.1K
11:23 467.25 467.45 466.75 466.75 0.1K
11:24 466.55 466.55 466.55 466.55 0.0K
11:26 466.70 466.70 465.75 465.75 0.8K
11:27 465.45 465.45 465.45 465.45 0.0K
11:28 465.45 465.45 465.45 465.45 0.0K
11:30 464.85 464.85 464.85 464.85 0.1K
11:32 464.30 464.30 464.30 464.30 0.0K
11:35 464.30 464.30 464.30 464.30 0.0K
11:36 464.05 465.10 464.05 465.10 0.1K
11:37 465.45 465.45 465.45 465.45 0.1K
11:38 464.60 465.25 464.60 465.25 0.1K
11:40 465.00 465.00 465.00 465.00 0.0K
11:42 466.20 466.20 466.10 466.10 0.3K
11:43 465.60 465.60 465.60 465.60 0.3K
11:44 465.85 465.85 465.85 465.85 0.1K
11:45 466.00 466.25 465.85 466.25 0.0K
11:46 466.25 466.25 466.25 466.25 0.0K
11:47 465.55 466.10 465.55 466.10 0.1K
11:48 466.00 466.00 466.00 466.00 0.0K
11:49 465.35 465.35 465.35 465.35 0.1K
11:55 465.85 465.85 465.30 465.30 0.9K
11:57 466.40 466.40 466.40 466.40 0.1K
11:59 465.85 465.90 465.85 465.90 0.1K
12:02 466.10 466.10 466.10 466.10 0.0K
12:06 465.85 465.85 465.85 465.85 0.0K
12:08 466.35 466.35 466.35 466.35 0.0K
12:09 465.85 465.90 465.85 465.90 0.0K
12:10 465.45 465.45 465.45 465.45 0.0K
12:11 466.00 466.00 466.00 466.00 0.0K
12:13 466.15 466.15 466.15 466.15 0.0K
12:22 466.15 466.15 466.15 466.15 0.0K
12:23 465.50 465.95 465.50 465.95 0.0K
12:26 465.95 466.90 465.95 466.90 0.3K
12:27 466.80 466.80 466.35 466.35 0.1K
12:28 465.75 465.75 465.35 465.35 0.0K
12:29 465.35 466.20 465.35 466.20 0.1K
12:30 465.55 466.30 465.55 466.05 0.2K
12:32 465.95 465.95 465.95 465.95 0.0K
12:33 466.05 466.05 466.05 466.05 0.1K
12:34 466.05 466.05 466.05 466.05 0.0K
12:37 465.90 465.90 465.90 465.90 0.0K
12:39 465.20 466.65 465.20 466.65 0.5K
12:40 466.15 466.15 466.15 466.15 0.0K
12:42 465.80 465.80 465.80 465.80 0.0K
12:43 465.25 465.25 465.25 465.25 0.1K
12:44 465.80 465.80 465.80 465.80 0.1K
12:46 465.60 465.60 465.60 465.60 0.0K
12:48 466.45 466.45 466.45 466.45 0.0K
12:51 466.45 466.45 466.45 466.45 0.0K
12:52 466.45 466.45 466.45 466.45 0.0K
12:55 466.00 466.00 466.00 466.00 0.0K
12:57 466.00 466.00 466.00 466.00 0.2K
13:02 466.70 466.70 465.90 466.55 1.2K
13:03 466.50 466.50 465.90 465.90 0.1K
13:05 465.90 465.90 465.90 465.90 0.0K
13:06 466.55 466.55 466.55 466.55 0.1K
13:10 466.50 466.50 466.05 466.05 0.1K
13:11 466.40 466.40 465.90 465.90 0.1K
13:13 466.10 466.10 465.70 465.70 0.0K
13:14 466.40 466.40 466.40 466.40 0.1K
13:16 466.55 466.55 466.55 466.55 0.0K
13:17 466.70 466.75 466.70 466.75 0.1K
13:20 466.30 466.30 466.30 466.30 0.0K
13:21 465.80 465.80 465.50 465.50 0.2K
13:22 465.75 465.75 464.05 464.05 0.3K
13:23 464.00 464.10 464.00 464.10 0.8K
13:24 464.10 464.10 464.10 464.10 0.1K
13:25 463.90 463.90 463.90 463.90 0.0K
13:27 464.35 464.35 464.35 464.35 0.1K
13:28 463.90 463.90 463.90 463.90 0.0K
13:29 463.85 464.05 463.85 464.05 0.1K
13:31 463.65 463.65 462.80 462.80 0.6K
13:32 462.80 462.80 462.50 462.50 0.0K
13:33 463.10 463.10 462.50 462.50 0.1K
13:34 462.20 462.40 462.20 462.40 0.0K
13:36 461.60 461.75 461.60 461.75 0.4K
13:37 462.25 462.25 462.25 462.25 0.0K
13:38 462.25 462.25 462.25 462.25 0.0K
13:40 462.65 462.85 462.65 462.85 0.1K
13:41 462.85 462.85 462.85 462.85 0.0K
13:42 463.10 463.10 463.10 463.10 0.0K
13:44 463.15 463.15 463.05 463.05 0.1K
13:46 462.70 462.70 462.25 462.25 0.1K
13:47 462.00 462.00 461.00 461.00 0.5K
13:48 461.80 461.80 461.80 461.80 0.0K
13:49 461.70 461.70 461.70 461.70 0.0K
13:50 461.70 461.70 461.70 461.70 0.2K
13:51 462.40 462.40 462.40 462.40 0.0K
13:52 461.75 462.50 461.75 462.50 0.0K
13:53 463.10 463.10 462.90 462.90 0.0K
13:54 462.90 462.90 462.90 462.90 0.0K
13:55 462.90 462.90 462.90 462.90 0.0K
13:56 462.90 462.90 462.60 462.60 0.0K
13:57 462.75 462.75 462.65 462.65 0.0K
13:58 461.55 462.55 461.55 462.55 0.2K
13:59 462.00 462.55 462.00 462.55 0.0K
14:02 462.85 462.85 462.85 462.85 0.0K
14:03 462.55 462.55 462.55 462.55 0.0K
14:04 462.60 462.60 462.60 462.60 0.0K
14:05 462.30 462.30 462.30 462.30 0.0K
14:06 462.40 462.55 462.05 462.55 0.1K
14:07 461.95 461.95 461.95 461.95 0.0K
14:08 462.05 462.30 461.70 462.30 0.2K
14:09 462.95 462.95 462.95 462.95 0.1K
14:10 462.35 462.35 462.35 462.35 0.0K
14:12 462.00 462.00 462.00 462.00 0.1K
14:13 462.00 462.00 462.00 462.00 0.0K
14:14 462.00 462.00 462.00 462.00 0.1K
14:16 462.20 462.20 461.90 461.90 1.4K
14:17 461.90 461.90 461.90 461.90 0.0K
14:18 461.90 462.35 461.90 462.35 0.0K
14:20 461.75 461.75 461.60 461.60 0.6K
14:21 461.10 461.10 461.00 461.00 1.4K
14:22 461.30 461.30 461.30 461.30 0.0K
14:23 462.15 462.15 462.05 462.05 0.0K
14:25 461.60 461.60 461.60 461.60 0.0K
14:27 462.10 462.10 462.10 462.10 0.0K
14:28 461.95 462.65 461.95 462.65 1.0K
14:29 462.40 462.40 462.40 462.40 0.0K
14:30 462.40 462.40 462.40 462.40 0.0K
14:31 462.70 463.25 462.70 463.25 0.0K
14:33 462.05 462.80 462.05 462.80 1.0K
14:34 462.95 462.95 462.95 462.95 0.0K
14:37 463.45 463.45 462.70 462.70 0.0K
14:39 462.95 463.40 462.95 463.40 0.0K
14:42 463.10 463.10 463.10 463.10 0.0K
14:44 462.55 462.55 462.55 462.55 0.0K
14:45 463.20 463.20 463.20 463.20 0.1K
14:47 461.95 462.60 461.95 462.60 0.4K
14:50 462.85 462.85 462.85 462.85 0.2K
14:51 462.00 462.00 462.00 462.00 0.0K
14:52 462.05 462.05 462.05 462.05 0.0K
14:54 462.60 462.80 462.60 462.80 0.0K
14:55 462.80 462.80 462.80 462.80 0.0K
14:57 462.85 463.10 462.35 463.00 0.2K
14:58 462.90 462.95 462.90 462.90 0.1K
14:59 463.15 463.15 462.40 462.40 0.1K
15:00 462.95 462.95 462.95 462.95 0.0K
15:01 462.95 462.95 461.05 461.05 0.7K
15:02 461.65 462.00 461.20 462.00 0.1K
15:03 461.45 462.10 461.45 462.10 0.1K
15:04 462.10 462.10 461.50 461.50 0.1K
15:05 461.95 461.95 461.50 461.50 0.2K
15:06 461.05 461.80 461.05 461.80 0.9K
15:08 462.05 462.05 462.05 462.05 0.0K
15:09 462.40 463.30 462.00 463.30 0.5K
15:10 463.35 463.85 463.35 463.85 0.0K
15:11 463.40 463.40 463.40 463.40 0.0K
15:12 463.35 463.35 463.15 463.15 0.1K
15:13 463.15 463.20 463.00 463.20 0.0K
15:14 463.10 463.70 463.10 463.65 0.3K
15:15 462.95 462.95 462.05 462.05 0.8K
15:16 463.15 463.15 463.15 463.15 0.0K
15:17 463.00 463.00 462.10 462.10 0.1K
15:18 460.55 462.00 460.55 461.00 2.2K
15:19 462.10 462.10 462.10 462.10 0.2K
15:20 462.00 462.20 461.80 462.20 0.4K
15:21 462.45 462.45 462.30 462.30 0.5K
15:22 462.80 462.80 462.80 462.80 0.0K
15:23 462.35 462.35 462.35 462.35 0.9K
15:24 462.40 462.40 460.55 460.55 0.7K
15:25 461.00 461.00 461.00 461.00 0.0K
15:26 460.55 461.25 460.50 461.25 0.3K
15:27 460.80 460.80 460.65 460.65 0.5K
15:28 460.50 461.45 460.50 461.35 0.4K
15:29 460.65 461.80 460.65 461.80 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible