Vimta Labs Ltd (VIML)

VIML
🏛️ Inde →
745.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 477.00 477.00 477.00 477.00 0.1K
09:15 475.05 475.05 472.65 473.10 2.6K
09:16 473.00 473.75 471.45 472.65 1.7K
09:17 473.50 473.50 472.65 472.65 0.1K
09:18 470.00 470.65 469.35 469.80 1.4K
09:19 469.95 470.40 469.35 469.35 0.7K
09:20 469.35 469.35 469.00 469.00 0.8K
09:21 468.55 469.00 468.55 469.00 0.1K
09:22 469.05 469.50 468.30 468.85 0.1K
09:23 468.55 469.35 467.50 469.35 0.7K
09:24 469.30 471.35 468.40 471.35 0.5K
09:25 471.30 472.55 471.30 471.75 0.7K
09:26 472.85 472.85 472.45 472.45 0.1K
09:27 471.65 471.65 470.45 470.45 0.0K
09:28 470.45 472.25 470.45 471.40 1.3K
09:29 472.20 472.40 472.20 472.35 0.1K
09:30 471.85 471.85 471.85 471.85 0.0K
09:31 472.20 472.45 471.60 471.60 0.2K
09:32 471.15 471.70 471.15 471.70 0.2K
09:33 470.50 470.50 468.85 468.85 1.1K
09:34 469.40 469.45 469.40 469.40 0.1K
09:35 469.75 471.15 469.75 471.15 0.1K
09:36 470.75 471.15 470.60 470.60 0.5K
09:37 470.40 470.40 469.85 469.90 0.4K
09:38 469.85 469.85 469.50 469.75 0.8K
09:39 469.10 470.60 469.10 470.60 0.5K
09:40 470.65 470.65 469.30 470.15 0.2K
09:41 470.15 470.15 469.65 469.65 0.1K
09:42 470.25 470.25 470.25 470.25 0.0K
09:43 469.65 471.00 469.65 471.00 0.4K
09:44 471.55 471.55 471.55 471.55 0.0K
09:45 471.10 471.10 469.50 469.50 1.0K
09:46 469.50 470.20 469.30 470.20 0.9K
09:47 469.85 469.85 469.85 469.85 0.0K
09:48 469.85 470.40 469.85 470.40 0.2K
09:49 471.45 471.50 470.95 470.95 1.6K
09:50 470.85 470.85 470.85 470.85 0.7K
09:51 470.75 470.75 470.05 470.05 0.0K
09:52 469.95 469.95 469.45 469.45 1.3K
09:53 469.45 469.45 469.00 469.00 0.1K
09:54 469.40 469.40 469.40 469.40 0.0K
09:55 469.45 469.75 469.45 469.65 0.7K
09:56 469.75 470.25 469.75 470.25 0.0K
09:57 470.25 470.65 470.25 470.65 0.0K
09:58 469.80 469.80 469.80 469.80 0.1K
09:59 469.70 469.70 469.65 469.65 0.0K
10:00 469.55 469.55 469.55 469.55 0.0K
10:01 470.10 470.10 469.85 469.85 0.2K
10:02 470.05 470.55 470.05 470.55 0.3K
10:03 471.05 471.05 471.05 471.05 1.0K
10:04 471.05 471.05 470.70 470.80 0.3K
10:05 470.80 470.80 470.75 470.75 0.0K
10:06 470.50 471.00 470.50 471.00 0.0K
10:07 471.00 471.00 470.80 470.80 0.1K
10:08 470.80 470.80 470.25 470.25 0.3K
10:09 470.90 470.90 470.90 470.90 0.1K
10:10 470.65 470.65 470.65 470.65 0.0K
10:11 470.15 470.50 470.00 470.00 0.0K
10:13 470.75 470.75 470.15 470.15 0.2K
10:14 470.50 470.50 468.35 468.35 2.1K
10:15 469.25 469.25 468.95 468.95 0.3K
10:16 469.35 469.40 469.35 469.40 0.0K
10:17 469.30 469.30 469.20 469.20 0.1K
10:18 469.20 469.70 469.20 469.70 0.5K
10:19 469.70 470.60 469.70 470.45 0.2K
10:20 469.95 469.95 469.90 469.90 0.0K
10:21 470.00 470.00 469.85 469.85 0.2K
10:22 469.85 470.30 469.85 470.30 0.0K
10:23 470.30 470.30 470.30 470.30 0.0K
10:24 470.30 470.30 470.30 470.30 0.0K
10:25 470.30 470.30 470.30 470.30 0.0K
10:26 469.85 469.85 469.25 469.25 0.0K
10:27 468.60 469.40 468.60 469.40 1.0K
10:28 468.75 469.35 468.75 469.35 0.1K
10:29 469.75 469.75 469.75 469.75 0.3K
10:32 469.75 469.75 469.75 469.75 0.0K
10:33 470.05 470.05 470.05 470.05 0.0K
10:34 470.05 470.05 470.05 470.05 0.1K
10:35 470.05 470.05 470.05 470.05 0.0K
10:36 470.05 470.05 470.05 470.05 0.0K
10:37 469.55 469.55 469.55 469.55 1.4K
10:38 469.80 469.80 469.80 469.80 0.9K
10:40 469.60 469.60 469.00 469.00 0.2K
10:41 469.00 469.00 469.00 469.00 0.1K
10:42 469.00 469.00 469.00 469.00 0.1K
10:44 469.00 469.00 469.00 469.00 0.2K
10:45 468.50 468.95 468.50 468.95 0.6K
10:46 468.95 468.95 468.95 468.95 0.0K
10:47 468.95 468.95 468.95 468.95 0.0K
10:48 468.95 468.95 468.95 468.95 0.0K
10:49 468.45 469.00 468.45 469.00 0.5K
10:50 469.40 469.40 469.40 469.40 0.0K
10:52 469.00 469.00 469.00 469.00 0.0K
10:53 469.50 469.50 469.50 469.50 0.0K
10:54 469.50 469.50 469.50 469.50 0.0K
10:55 469.50 469.50 469.00 469.00 0.0K
10:56 469.35 469.35 469.35 469.35 0.0K
10:57 469.35 469.35 469.35 469.35 0.0K
10:58 469.35 469.75 469.35 469.75 0.2K
10:59 469.75 469.75 469.75 469.75 0.0K
11:00 469.75 469.75 468.00 468.00 3.2K
11:01 468.10 468.55 468.05 468.55 0.1K
11:02 468.05 468.05 467.45 468.05 0.3K
11:03 468.10 468.10 467.65 468.05 0.3K
11:04 468.15 468.15 468.10 468.15 0.3K
11:05 468.15 468.25 468.10 468.25 0.3K
11:06 468.65 468.65 468.65 468.65 0.0K
11:08 468.80 468.90 468.80 468.85 0.3K
11:09 468.90 468.90 468.90 468.90 0.0K
11:10 468.85 468.85 468.85 468.85 0.0K
11:11 468.55 468.55 468.55 468.55 0.2K
11:12 469.00 469.00 469.00 469.00 0.1K
11:13 469.00 469.10 468.80 468.80 0.3K
11:14 469.20 469.20 469.00 469.00 0.1K
11:15 469.50 469.50 469.50 469.50 0.0K
11:16 470.00 470.00 470.00 470.00 0.4K
11:17 469.95 469.95 469.95 469.95 0.0K
11:18 470.10 470.10 469.50 469.95 0.2K
11:19 470.00 470.95 470.00 470.95 0.5K
11:20 471.05 471.05 469.45 469.45 0.2K
11:21 469.55 469.55 469.30 469.30 1.8K
11:22 469.40 469.40 469.40 469.40 0.1K
11:23 469.60 470.30 469.60 470.30 0.1K
11:24 469.80 469.80 469.80 469.80 0.1K
11:25 469.70 469.70 469.70 469.70 0.0K
11:28 470.00 470.00 470.00 470.00 0.1K
11:30 470.00 470.00 469.50 469.50 0.1K
11:31 469.50 469.50 469.50 469.50 0.0K
11:32 470.10 470.10 470.10 470.10 0.2K
11:33 470.00 470.00 470.00 470.00 0.0K
11:34 470.25 470.35 470.25 470.35 0.4K
11:35 470.05 470.05 470.05 470.05 0.0K
11:39 470.05 470.05 470.05 470.05 0.2K
11:40 470.15 470.15 470.15 470.15 0.0K
11:41 470.45 470.45 470.45 470.45 0.6K
11:43 470.50 471.00 470.50 471.00 0.1K
11:44 470.90 470.90 470.90 470.90 0.0K
11:45 471.00 471.00 471.00 471.00 1.0K
11:46 471.15 471.15 471.15 471.15 0.0K
11:47 471.15 471.15 471.15 471.15 0.1K
11:48 471.30 471.50 471.30 471.50 0.2K
11:49 471.70 471.90 471.60 471.90 1.4K
11:50 472.40 473.55 472.30 472.30 1.8K
11:51 472.80 472.80 472.35 472.35 0.1K
11:52 472.45 472.80 472.45 472.80 0.3K
11:53 473.05 473.20 472.50 472.55 1.4K
11:54 472.25 472.25 472.25 472.25 0.0K
11:56 472.25 472.25 472.25 472.25 0.1K
12:00 472.45 472.45 472.45 472.45 0.0K
12:01 472.45 472.45 472.45 472.45 0.0K
12:02 472.25 472.50 472.25 472.50 0.4K
12:06 473.00 473.00 473.00 473.00 0.0K
12:07 472.00 472.00 472.00 472.00 0.3K
12:08 471.35 471.35 471.35 471.35 0.3K
12:09 471.70 471.70 471.70 471.70 0.0K
12:10 470.85 470.85 470.85 470.85 0.2K
12:11 470.10 471.00 470.10 471.00 1.6K
12:15 471.65 471.65 471.10 471.10 0.1K
12:16 471.10 471.10 471.10 471.10 0.0K
12:17 471.10 471.10 471.10 471.10 0.0K
12:19 471.05 471.05 471.05 471.05 0.0K
12:21 471.05 471.05 471.05 471.05 0.0K
12:22 471.00 471.00 471.00 471.00 0.0K
12:23 471.00 471.00 470.20 470.20 0.2K
12:24 470.05 470.05 470.05 470.05 0.0K
12:26 470.60 470.60 470.60 470.60 0.0K
12:27 470.60 470.60 470.60 470.60 0.0K
12:28 470.60 470.60 470.60 470.60 0.0K
12:29 470.05 470.05 469.50 469.50 0.6K
12:31 468.75 468.95 468.75 468.95 0.0K
12:32 469.15 469.15 469.15 469.15 0.0K
12:35 469.15 469.15 469.15 469.15 0.2K
12:36 469.00 469.00 469.00 469.00 0.1K
12:37 469.40 469.40 469.40 469.40 0.0K
12:41 469.40 469.40 469.40 469.40 0.0K
12:42 469.40 469.40 469.40 469.40 0.0K
12:44 470.15 470.45 470.15 470.45 0.8K
12:46 469.85 469.85 469.50 469.50 0.2K
12:47 469.00 469.50 469.00 469.50 1.5K
12:48 469.90 469.90 469.05 469.05 0.2K
12:49 468.70 469.70 468.70 469.70 0.6K
12:51 469.80 469.80 469.80 469.80 0.1K
12:52 469.60 470.30 469.60 470.30 0.1K
12:58 470.20 470.20 470.20 470.20 0.0K
13:01 469.55 469.55 469.55 469.55 0.1K
13:02 469.50 469.50 468.80 468.80 0.3K
13:03 469.10 469.10 469.10 469.10 0.1K
13:05 469.10 469.10 469.10 469.10 0.0K
13:06 469.05 469.05 469.05 469.05 0.1K
13:07 469.65 469.65 469.65 469.65 0.2K
13:09 470.05 470.05 470.05 470.05 0.0K
13:12 470.20 470.20 470.20 470.20 0.0K
13:13 470.20 470.20 470.20 470.20 0.0K
13:16 470.20 470.20 470.20 470.20 0.1K
13:18 470.20 470.30 469.85 469.85 0.1K
13:19 469.65 469.65 469.60 469.60 0.1K
13:20 469.70 469.70 469.70 469.70 0.0K
13:21 469.60 469.60 468.50 468.50 2.7K
13:23 468.55 468.55 468.55 468.55 0.0K
13:25 468.35 468.35 468.35 468.35 0.0K
13:26 468.35 468.35 468.10 468.10 0.2K
13:27 468.10 468.20 468.00 468.20 0.2K
13:28 468.20 468.20 468.20 468.20 0.0K
13:29 468.40 468.40 468.20 468.20 0.2K
13:30 465.80 465.80 465.65 465.65 1.8K
13:31 465.75 466.65 465.75 466.65 0.2K
13:32 466.80 466.85 466.80 466.85 0.2K
13:33 465.50 465.80 465.50 465.50 2.9K
13:34 466.10 466.10 465.70 465.95 7.5K
13:35 465.95 465.95 465.50 465.50 0.0K
13:36 465.90 466.05 465.65 466.05 0.2K
13:37 466.00 466.30 466.00 466.30 0.0K
13:38 466.45 466.70 466.45 466.70 0.6K
13:39 466.80 466.80 466.45 466.45 0.3K
13:41 466.55 466.55 466.55 466.55 0.0K
13:42 467.20 467.20 466.55 466.55 0.2K
13:43 466.85 467.00 466.85 467.00 0.0K
13:44 466.85 466.85 466.85 466.85 0.1K
13:45 466.60 466.60 466.60 466.60 0.0K
13:46 466.55 468.25 466.55 468.25 0.5K
13:47 468.10 468.10 468.10 468.10 2.5K
13:48 467.15 467.15 467.15 467.15 0.0K
13:49 467.15 467.15 466.80 466.80 0.1K
13:50 466.95 467.35 466.95 467.35 0.5K
13:51 467.35 467.35 467.35 467.35 0.1K
13:52 466.95 467.05 466.95 467.05 1.4K
13:54 467.35 467.35 467.35 467.35 0.0K
13:55 467.70 467.70 467.70 467.70 0.4K
13:56 467.70 468.00 467.70 468.00 0.5K
13:59 467.85 467.85 467.85 467.85 0.0K
14:00 467.85 468.00 467.85 468.00 0.1K
14:03 467.70 467.70 467.70 467.70 0.3K
14:04 467.70 467.70 467.70 467.70 0.0K
14:05 467.30 467.40 467.10 467.40 0.2K
14:07 467.25 467.25 467.25 467.25 0.0K
14:08 467.10 467.95 467.10 467.95 0.1K
14:09 467.55 467.55 467.55 467.55 0.0K
14:10 467.55 467.55 467.00 467.00 0.1K
14:11 467.00 467.55 467.00 467.55 0.2K
14:12 467.55 467.55 467.55 467.55 0.0K
14:13 466.95 466.95 465.30 465.30 5.7K
14:14 465.70 465.90 465.70 465.90 0.1K
14:15 465.35 465.35 465.35 465.35 0.0K
14:16 465.85 466.05 465.85 466.05 0.2K
14:17 466.20 466.20 466.00 466.00 0.0K
14:18 466.35 466.35 465.00 465.00 0.5K
14:19 465.00 465.20 465.00 465.20 0.1K
14:20 465.20 465.25 465.20 465.20 0.2K
14:21 465.60 465.60 465.60 465.60 0.1K
14:22 465.65 465.65 465.65 465.65 0.0K
14:23 465.70 465.70 465.00 465.00 0.6K
14:24 465.25 465.25 465.00 465.00 0.2K
14:25 464.75 465.00 464.50 465.00 0.4K
14:26 465.00 465.00 464.90 464.90 0.0K
14:27 464.90 464.90 464.90 464.90 0.2K
14:28 465.00 465.00 465.00 465.00 0.3K
14:29 465.00 465.00 465.00 465.00 0.0K
14:30 465.00 465.00 465.00 465.00 0.0K
14:31 465.00 465.00 464.40 464.40 0.8K
14:32 464.40 464.45 464.00 464.00 0.2K
14:33 464.15 464.30 464.00 464.30 0.0K
14:34 463.95 464.15 463.00 463.00 4.2K
14:35 463.45 463.45 463.45 463.45 0.0K
14:36 463.60 463.60 463.60 463.60 0.0K
14:37 463.65 463.65 463.65 463.65 0.0K
14:38 463.65 463.85 463.65 463.85 0.1K
14:40 463.85 463.95 463.85 463.95 0.0K
14:41 464.10 464.10 464.10 464.10 0.0K
14:42 464.35 464.85 464.35 464.85 0.2K
14:43 464.80 464.80 464.65 464.65 0.0K
14:44 464.55 464.55 464.35 464.35 0.0K
14:45 464.40 465.20 464.40 465.20 0.4K
14:47 465.65 465.65 465.65 465.65 0.3K
14:48 465.25 465.35 465.25 465.35 0.0K
14:49 465.25 465.25 465.20 465.20 0.0K
14:50 465.20 465.20 465.20 465.20 0.0K
14:52 464.60 465.20 464.60 465.20 0.5K
14:53 465.00 465.35 465.00 465.00 0.2K
14:56 464.80 464.80 464.80 464.80 0.0K
14:57 464.80 464.80 464.80 464.80 0.0K
14:58 464.85 464.95 464.85 464.95 0.0K
15:00 464.95 464.95 464.55 464.55 0.1K
15:01 464.35 464.60 464.35 464.55 0.2K
15:02 464.55 464.55 464.10 464.10 0.0K
15:03 464.60 464.60 463.70 464.00 0.6K
15:04 464.00 464.00 463.90 463.90 0.5K
15:05 463.90 463.90 463.50 463.50 0.2K
15:06 463.95 463.95 463.95 463.95 0.0K
15:07 463.95 463.95 463.95 463.95 0.0K
15:08 463.55 463.55 463.50 463.50 0.1K
15:09 463.80 463.80 463.10 463.10 0.4K
15:10 463.70 463.70 463.05 463.05 0.1K
15:11 463.05 463.05 462.55 462.80 0.4K
15:12 462.85 462.85 462.85 462.85 0.0K
15:13 463.00 463.00 463.00 463.00 0.1K
15:14 463.00 463.00 463.00 463.00 0.1K
15:15 463.35 463.35 462.80 463.30 0.8K
15:16 463.30 463.30 462.00 462.05 1.1K
15:17 462.45 462.55 462.05 462.50 0.3K
15:18 462.05 462.05 461.50 461.50 0.1K
15:19 461.50 462.20 461.00 462.20 1.2K
15:20 462.40 462.85 461.15 462.40 2.1K
15:21 462.00 462.55 461.25 461.25 1.0K
15:22 461.90 462.00 460.30 460.30 3.9K
15:23 460.55 461.25 460.00 460.35 3.1K
15:24 461.35 461.35 460.10 460.70 1.0K
15:25 460.15 461.90 460.10 461.90 1.5K
15:26 461.90 461.90 461.30 461.90 0.6K
15:27 461.90 462.15 461.85 461.85 0.2K
15:28 461.85 461.90 461.85 461.90 0.9K
15:29 461.90 462.15 461.65 461.65 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible