Aarvee Denims and Exports

AADM
🏛️ Inde →
164.35
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 171.00 171.00 163.50 164.35 0.0M
2025-10-01 163.15 175.00 163.15 168.80 0.0M
2025-09-30 170.00 174.00 164.10 167.55 0.0M
2025-09-29 162.50 168.50 162.00 168.50 0.0M
2025-09-26 171.50 172.00 159.05 165.00 0.0M
2025-09-25 168.50 168.90 166.00 167.10 0.0M
2025-09-24 165.90 167.95 163.00 166.25 0.0M
2025-09-23 168.95 168.95 164.00 164.75 0.0M
2025-09-22 160.50 170.80 158.20 170.55 0.0M
2025-09-19 173.30 173.30 162.30 162.70 0.0M
2025-09-18 179.00 179.00 170.00 170.20 0.0M
2025-09-17 183.90 184.30 177.50 178.85 0.0M
2025-09-16 171.00 178.95 171.00 178.70 0.0M
2025-09-15 175.85 175.85 170.50 170.55 0.0M
2025-09-12 175.00 178.00 169.50 173.35 0.0M
2025-09-11 171.00 171.00 168.40 170.10 0.0M
2025-09-10 176.50 176.50 169.00 171.75 0.0M
2025-09-09 177.00 179.00 164.00 170.25 0.0M
2025-09-08 175.00 179.95 171.00 171.90 0.0M
2025-09-05 183.45 187.90 175.00 175.10 0.0M
2025-09-04 184.95 184.95 179.00 179.00 0.0M
2025-09-03 181.00 184.25 177.05 179.30 0.0M
2025-09-02 189.90 189.90 177.00 180.85 0.0M
2025-09-01 182.00 192.00 177.15 184.00 0.0M
2025-08-29 183.55 188.90 183.00 183.90 0.0M
2025-08-28 179.95 183.25 178.05 179.95 0.0M
2025-08-26 183.00 183.55 174.50 174.85 0.0M
2025-08-25 193.80 193.80 182.20 183.65 0.0M
2025-08-22 191.00 192.95 185.70 188.45 0.0M
2025-08-21 192.00 197.00 189.00 189.70 0.0M
2025-08-20 194.00 194.00 187.00 191.25 0.0M
2025-08-19 180.60 187.70 179.75 185.60 0.0M
2025-08-18 170.90 182.00 170.90 178.80 0.0M
2025-08-14 183.85 183.85 176.00 179.85 0.0M
2025-08-13 181.50 181.50 178.00 178.35 0.0M
2025-08-12 181.65 181.65 175.00 177.95 0.0M
2025-08-11 177.00 183.70 170.55 175.95 0.0M
2025-08-08 174.00 184.60 174.00 178.00 0.0M
2025-08-07 176.20 182.70 174.10 179.50 0.0M
2025-08-06 176.00 176.25 170.00 176.10 0.0M
2025-08-05 166.75 171.95 160.00 167.90 0.0M
2025-08-04 166.00 169.80 163.00 163.80 0.0M
2025-08-01 157.00 166.15 157.00 166.15 0.0M
2025-07-31 165.50 165.80 157.10 158.25 0.0M
2025-07-30 171.00 174.80 163.05 165.30 0.0M
2025-07-29 170.15 174.95 165.00 170.15 0.0M
2025-07-28 177.95 177.95 167.00 170.15 0.0M
2025-07-25 173.90 175.00 170.00 170.75 0.0M
2025-07-24 172.90 177.90 172.50 173.90 0.0M
2025-07-23 168.80 171.65 165.00 171.65 0.0M
2025-07-22 165.90 173.00 161.00 163.50 0.0M
2025-07-21 165.80 165.90 165.75 165.90 0.0M
2025-07-18 157.60 158.15 157.60 158.00 0.0M
2025-07-17 158.90 158.90 157.60 157.60 0.0M
2025-07-16 157.55 157.60 157.00 157.60 0.0M
2025-07-15 157.00 159.70 156.00 157.00 0.0M
2025-07-14 156.55 156.60 156.45 156.60 0.0M
2025-07-11 154.30 154.30 153.30 154.00 0.0M
2025-07-10 155.50 155.60 155.05 155.10 0.0M
2025-07-09 156.50 156.50 155.00 155.00 0.0M
2025-07-08 154.00 156.75 154.00 156.75 0.0M
2025-07-07 151.00 153.95 150.95 153.95 0.0M
2025-07-04 151.00 151.95 146.10 151.00 0.0M
2025-07-03 148.00 149.00 147.05 149.00 0.0M
2025-07-02 147.00 148.00 145.90 147.00 0.0M
2025-07-01 148.50 148.50 148.00 148.00 0.0M
2025-06-30 152.90 152.90 148.50 148.50 0.0M
2025-06-27 151.80 153.10 151.00 151.00 0.0M
2025-06-26 150.10 150.10 149.00 150.10 0.0M
2025-06-25 145.00 147.20 145.00 147.20 0.0M
2025-06-24 143.10 145.95 143.10 145.00 0.0M
2025-06-23 143.10 145.85 143.10 143.10 0.0M
2025-06-20 137.50 143.00 137.50 143.00 0.0M
2025-06-19 140.20 140.20 140.20 140.20 0.0M
2025-06-18 143.05 143.05 143.05 143.05 0.0M
2025-06-17 145.95 145.95 145.95 145.95 0.0M
2025-06-16 148.90 148.90 148.90 148.90 0.0M
2025-06-13 151.90 151.90 151.90 151.90 0.0M
2025-06-12 155.10 155.10 155.00 155.00 0.0M
2025-06-11 158.15 158.15 158.15 158.15 0.0M
2025-06-10 161.35 161.35 160.95 161.35 0.1M
2025-06-09 149.50 153.70 149.35 153.70 0.0M
2025-06-06 146.80 146.90 146.00 146.40 0.1M
2025-06-05 135.50 139.95 133.00 139.95 0.0M
2025-06-04 138.00 138.95 130.05 133.30 0.0M
2025-06-03 139.85 139.85 132.00 132.50 0.0M
2025-06-02 134.00 135.90 131.00 133.90 0.0M
2025-05-30 138.95 138.95 132.00 132.65 0.0M
2025-05-29 137.70 137.85 132.00 134.00 0.0M
2025-05-28 139.45 139.45 132.00 133.55 0.0M
2025-05-27 140.90 140.90 134.15 135.70 0.0M
2025-05-26 138.00 141.00 134.25 138.45 0.0M
2025-05-23 139.00 140.45 135.25 135.80 0.0M
2025-05-22 144.00 144.00 137.50 137.55 0.0M
2025-05-21 142.90 142.90 139.00 141.70 0.0M
2025-05-20 143.70 143.70 139.00 140.50 0.0M
2025-05-19 143.85 145.00 137.00 142.80 0.0M
2025-05-16 144.95 148.00 139.50 142.40 0.0M
2025-05-15 147.90 147.90 142.00 143.80 0.0M
2025-05-14 145.30 145.30 141.00 144.30 0.0M
2025-05-13 140.40 143.65 138.00 138.50 0.0M
2025-05-12 138.10 139.90 137.00 138.90 0.0M
2025-05-09 137.85 137.95 133.05 137.40 0.0M
2025-05-08 142.90 142.90 138.00 138.05 0.0M
2025-05-07 138.20 139.85 136.00 138.00 0.0M
2025-05-06 139.00 140.00 131.50 138.20 0.0M
2025-05-05 140.55 141.90 135.00 135.95 0.0M
2025-05-02 141.00 142.00 138.15 139.75 0.0M
2025-04-30 142.95 142.95 137.00 140.05 0.0M
2025-04-29 144.00 144.00 140.25 142.95 0.0M
2025-04-28 144.75 145.70 140.05 144.65 0.0M
2025-04-25 145.40 149.80 142.05 142.40 0.0M
2025-04-24 144.35 144.35 140.05 144.35 0.0M
2025-04-23 144.50 144.50 139.65 139.65 0.0M
2025-04-22 145.00 145.00 140.00 143.35 0.0M
2025-04-21 144.90 144.90 139.05 139.25 0.0M
2025-04-17 140.55 140.55 138.05 140.50 0.0M
2025-04-16 138.00 142.60 138.00 142.55 0.0M
2025-04-15 139.90 139.90 136.00 138.00 0.0M
2025-04-11 146.50 146.50 138.00 139.90 0.0M
2025-04-09 145.95 145.95 137.00 140.00 0.0M
2025-04-08 142.60 142.90 133.00 140.05 0.0M
2025-04-07 139.90 139.90 135.70 136.95 0.0M
2025-04-04 147.80 147.80 138.00 142.80 0.0M
2025-04-03 148.40 148.40 140.00 141.95 0.0M
2025-04-02 145.95 145.95 140.00 143.60 0.0M
2025-04-01 141.05 151.00 139.00 139.70 0.0M
2025-03-28 145.65 145.65 137.00 143.90 0.0M
2025-03-27 145.00 145.00 137.00 138.75 0.0M
2025-03-26 142.00 146.95 142.00 143.65 0.0M
2025-03-25 147.80 147.90 141.05 141.90 0.0M
2025-03-24 147.15 150.00 143.05 143.50 0.0M
2025-03-21 150.00 150.00 143.00 146.05 0.0M
2025-03-20 150.00 150.00 145.00 146.65 0.0M
2025-03-19 147.95 147.95 143.05 145.95 0.0M
2025-03-18 151.95 151.95 140.50 141.45 0.0M
2025-03-17 149.00 152.95 147.00 147.65 0.0M
2025-03-13 157.05 157.05 149.00 149.20 0.0M
2025-03-12 154.85 154.85 148.00 150.00 0.0M
2025-03-11 150.00 150.00 146.00 149.40 0.0M
2025-03-10 150.00 152.40 145.60 149.35 0.0M
2025-03-07 149.90 149.90 144.00 145.35 0.0M
2025-03-06 143.90 143.90 139.00 143.00 0.0M
2025-03-05 130.00 138.15 130.00 137.75 0.0M
2025-03-04 131.60 135.00 131.60 131.60 0.0M
2025-03-03 144.00 146.75 138.30 138.45 0.0M
2025-02-28 150.00 150.00 143.45 145.55 0.0M
2025-02-27 154.90 154.90 148.00 148.50 0.0M
2025-02-25 159.00 159.00 151.00 151.65 0.0M
2025-02-24 155.95 155.95 149.50 152.00 0.0M
2025-02-21 150.15 152.90 150.15 151.95 0.0M
2025-02-20 149.00 149.00 145.00 146.95 0.0M
2025-02-19 146.20 150.00 139.50 143.00 0.0M
2025-02-18 147.00 155.90 146.00 146.15 0.0M
2025-02-17 153.70 158.15 144.00 153.60 0.0M
2025-02-14 159.90 159.90 149.60 150.65 0.0M
2025-02-13 149.00 158.15 149.00 156.60 0.0M
2025-02-12 150.60 150.65 146.75 150.65 0.0M
2025-02-11 143.40 143.50 140.05 143.50 0.0M
2025-02-10 135.00 136.70 135.00 136.70 0.0M
2025-02-07 132.00 132.00 130.20 130.20 0.0M
2025-02-06 129.60 132.05 129.60 129.60 0.0M
2025-02-05 131.55 131.55 129.50 129.50 0.0M
2025-02-04 130.50 130.55 129.00 129.00 0.0M
2025-02-03 130.05 130.05 128.00 128.00 0.0M
2025-02-01 127.50 127.50 127.50 127.50 0.0M
2025-01-31 124.00 125.00 124.00 125.00 0.0M
2025-01-30 124.65 124.65 124.65 124.65 0.0M
2025-01-29 127.20 127.20 127.15 127.15 0.0M
2025-01-28 130.00 130.00 129.70 129.70 0.0M
2025-01-27 132.30 135.00 132.30 132.30 0.1M
2025-01-24 136.00 136.00 134.90 135.00 0.1M
2025-01-23 139.00 139.00 137.50 137.50 0.0M
2025-01-22 138.10 140.00 138.10 139.00 0.0M
2025-01-21 140.50 140.50 137.80 138.10 0.0M
2025-01-20 138.70 138.70 136.05 138.70 0.0M
2025-01-17 136.00 137.70 136.00 136.00 0.0M
2025-01-16 132.60 135.15 132.60 135.00 0.0M
2025-01-15 132.25 132.50 130.00 132.50 0.0M
2025-01-14 134.00 134.00 132.00 132.00 0.0M
2025-01-13 134.00 134.00 133.00 134.00 0.0M
2025-01-10 131.40 131.40 131.40 131.40 0.0M
2025-01-09 128.85 128.85 128.85 128.85 0.0M
2025-01-08 126.35 126.35 126.35 126.35 0.0M
2025-01-07 119.10 123.90 119.10 123.90 0.1M
2025-01-06 123.50 123.50 121.50 121.50 0.0M
2025-01-03 121.10 121.10 121.10 121.10 0.0M
2025-01-02 118.75 118.75 118.75 118.75 0.0M
2025-01-01 116.45 116.45 116.40 116.45 0.0M