Vietnam Electronics and Informatics JSC (VEC)

VEC
🏛️ Vietnam →
12,600.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 17,200.00 17,500.00 17,000.00 17,000.00 0.0M
2022-12-29 17,000.00 17,200.00 16,800.00 17,000.00 0.0M
2022-12-28 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-12-27 18,500.00 19,000.00 17,900.00 17,900.00 0.0M
2022-12-26 17,100.00 19,000.00 17,100.00 18,000.00 0.1M
2022-12-23 16,000.00 16,600.00 16,000.00 16,600.00 0.0M
2022-12-22 13,000.00 14,900.00 13,000.00 14,900.00 0.1M
2022-12-21 13,000.00 13,700.00 13,000.00 13,700.00 0.0M
2022-12-20 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2022-12-19 13,500.00 13,800.00 13,100.00 13,800.00 0.0M
2022-12-16 13,600.00 13,800.00 13,600.00 13,600.00 0.0M
2022-12-15 14,000.00 14,000.00 13,500.00 13,700.00 0.0M
2022-12-14 13,500.00 13,600.00 13,300.00 13,500.00 0.0M
2022-12-13 13,000.00 14,100.00 12,500.00 13,500.00 0.0M
2022-12-12 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-12-09 11,700.00 13,000.00 11,700.00 13,000.00 0.0M
2022-12-08 13,400.00 13,400.00 11,500.00 11,500.00 0.0M
2022-12-07 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2022-12-06 12,700.00 12,800.00 11,300.00 12,700.00 0.0M
2022-12-05 10,000.00 11,800.00 10,000.00 11,800.00 0.0M
2022-12-01 10,900.00 10,900.00 10,200.00 10,200.00 0.0M
2022-11-30 10,000.00 10,300.00 10,000.00 10,200.00 0.0M
2022-11-29 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-11-28 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-11-18 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-11-17 9,900.00 9,900.00 9,500.00 9,500.00 0.0M
2022-11-16 9,500.00 9,700.00 8,400.00 9,700.00 0.0M
2022-11-15 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-11-14 12,300.00 12,300.00 10,000.00 10,000.00 0.0M
2022-11-11 11,500.00 11,500.00 9,900.00 9,900.00 0.0M
2022-11-10 10,100.00 10,100.00 9,800.00 9,900.00 0.0M
2022-11-09 11,800.00 11,800.00 10,500.00 10,500.00 0.0M
2022-11-08 10,500.00 10,500.00 9,900.00 9,900.00 0.0M
2022-11-07 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-11-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-11-03 11,200.00 11,200.00 10,900.00 11,100.00 0.0M
2022-11-02 10,200.00 11,800.00 10,200.00 11,800.00 0.0M
2022-11-01 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-10-28 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-10-24 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-10-21 10,300.00 11,800.00 10,300.00 11,800.00 0.0M
2022-10-20 10,100.00 11,000.00 10,100.00 11,000.00 0.0M
2022-10-18 11,500.00 12,000.00 11,500.00 11,500.00 0.0M
2022-10-12 11,800.00 12,900.00 11,800.00 12,900.00 0.0M
2022-10-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2022-10-10 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2022-10-07 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2022-10-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-10-05 11,900.00 12,100.00 11,900.00 12,100.00 0.0M
2022-10-04 11,000.00 12,700.00 11,000.00 12,700.00 0.0M
2022-10-03 11,800.00 11,800.00 11,000.00 11,000.00 0.0M
2022-09-30 11,600.00 11,600.00 10,100.00 11,000.00 0.0M
2022-09-29 12,700.00 12,700.00 11,600.00 11,600.00 0.0M
2022-09-22 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-09-20 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2022-09-19 12,200.00 13,000.00 12,200.00 13,000.00 0.0M
2022-09-16 12,500.00 12,500.00 12,100.00 12,200.00 0.0M
2022-09-15 12,800.00 13,000.00 12,300.00 13,000.00 0.0M
2022-09-12 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2022-09-09 13,900.00 13,900.00 12,000.00 12,000.00 0.0M
2022-09-07 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2022-09-06 12,900.00 13,000.00 12,700.00 12,700.00 0.0M
2022-09-05 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-08-31 12,700.00 12,800.00 12,700.00 12,800.00 0.0M
2022-08-30 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2022-08-29 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2022-08-26 13,000.00 13,300.00 13,000.00 13,300.00 0.0M
2022-08-25 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2022-08-24 12,800.00 13,100.00 12,800.00 13,100.00 0.0M
2022-08-23 12,600.00 13,300.00 12,300.00 13,100.00 0.0M
2022-08-22 13,000.00 13,000.00 12,600.00 12,600.00 0.0M
2022-08-19 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-08-18 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2022-08-17 13,200.00 13,200.00 13,100.00 13,100.00 0.0M
2022-08-16 13,100.00 13,300.00 13,000.00 13,300.00 0.0M
2022-08-15 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2022-08-12 13,500.00 13,500.00 13,000.00 13,000.00 0.0M
2022-08-11 13,700.00 13,700.00 12,900.00 13,100.00 0.0M
2022-08-10 13,100.00 13,400.00 12,800.00 13,400.00 0.0M
2022-08-09 13,000.00 13,700.00 13,000.00 13,200.00 0.0M
2022-08-08 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-08-05 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2022-08-04 13,100.00 13,300.00 11,700.00 13,300.00 0.0M
2022-08-03 13,900.00 13,900.00 13,000.00 13,900.00 0.0M
2022-08-02 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2022-08-01 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2022-07-29 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-07-28 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2022-07-27 13,100.00 14,000.00 12,900.00 14,000.00 0.0M
2022-07-26 13,600.00 13,800.00 13,600.00 13,700.00 0.0M
2022-07-25 13,200.00 14,900.00 13,200.00 14,900.00 0.0M
2022-07-22 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2022-07-21 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2022-07-20 14,800.00 14,800.00 13,100.00 13,100.00 0.0M
2022-07-19 12,500.00 14,300.00 12,500.00 14,300.00 0.0M
2022-07-18 13,000.00 13,100.00 13,000.00 13,100.00 0.0M
2022-07-15 15,000.00 15,000.00 12,900.00 13,800.00 0.0M
2022-07-14 13,900.00 13,900.00 13,000.00 13,100.00 0.0M
2022-07-13 12,600.00 14,600.00 12,600.00 13,000.00 0.0M
2022-07-12 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2022-07-11 13,900.00 15,300.00 12,400.00 13,200.00 0.0M
2022-07-08 13,700.00 15,200.00 13,700.00 15,200.00 0.0M
2022-07-07 14,500.00 14,500.00 14,000.00 14,100.00 0.0M
2022-07-06 15,300.00 15,300.00 14,400.00 14,400.00 0.0M
2022-07-05 15,100.00 15,100.00 14,500.00 14,500.00 0.0M
2022-07-04 14,100.00 15,300.00 14,100.00 14,700.00 0.0M
2022-07-01 14,100.00 15,500.00 14,100.00 15,300.00 0.0M
2022-06-30 14,100.00 15,300.00 14,100.00 14,900.00 0.0M
2022-06-29 15,400.00 15,400.00 15,100.00 15,300.00 0.0M
2022-06-28 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2022-06-27 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2022-06-24 14,900.00 16,800.00 14,900.00 16,800.00 0.0M
2022-06-23 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-06-22 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-06-21 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-06-17 14,000.00 16,100.00 14,000.00 16,100.00 0.0M
2022-06-16 17,900.00 17,900.00 14,500.00 14,800.00 0.0M
2022-06-15 15,400.00 16,800.00 15,300.00 15,300.00 0.0M
2022-06-13 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2022-06-10 16,900.00 16,900.00 16,100.00 16,100.00 0.0M
2022-06-09 16,300.00 16,300.00 16,000.00 16,200.00 0.0M
2022-06-08 16,900.00 16,900.00 16,100.00 16,800.00 0.0M
2022-06-06 17,900.00 17,900.00 16,800.00 16,800.00 0.0M
2022-06-03 18,300.00 18,300.00 16,300.00 16,300.00 0.0M
2022-06-02 15,900.00 17,900.00 15,900.00 16,500.00 0.0M
2022-06-01 17,400.00 18,900.00 17,400.00 17,400.00 0.0M
2022-05-31 17,400.00 17,400.00 16,500.00 16,500.00 0.0M
2022-05-30 16,100.00 17,400.00 16,100.00 17,400.00 0.0M
2022-05-26 18,100.00 18,100.00 17,100.00 17,100.00 0.0M
2022-05-25 18,100.00 18,100.00 16,500.00 16,800.00 0.0M
2022-05-24 16,000.00 16,900.00 16,000.00 16,900.00 0.0M
2022-05-23 18,400.00 18,400.00 16,400.00 16,400.00 0.0M
2022-05-20 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2022-05-19 15,000.00 17,500.00 15,000.00 16,800.00 0.0M
2022-05-18 15,500.00 16,000.00 15,500.00 16,000.00 0.0M
2022-05-17 15,400.00 15,700.00 15,400.00 15,700.00 0.0M
2022-05-16 16,400.00 16,400.00 15,400.00 15,400.00 0.0M
2022-05-13 15,900.00 16,700.00 14,100.00 15,700.00 0.0M
2022-05-12 15,500.00 15,500.00 15,200.00 15,200.00 0.0M
2022-05-11 17,600.00 17,600.00 15,100.00 15,100.00 0.0M
2022-05-10 16,900.00 16,900.00 15,000.00 15,400.00 0.0M
2022-05-09 19,100.00 19,100.00 16,600.00 16,600.00 0.0M
2022-05-06 17,300.00 18,300.00 16,700.00 16,800.00 0.0M
2022-05-05 20,000.00 20,000.00 17,300.00 18,900.00 0.0M
2022-05-04 17,300.00 18,500.00 17,200.00 18,500.00 0.0M
2022-04-29 19,500.00 19,500.00 19,200.00 19,300.00 0.0M
2022-04-28 17,000.00 17,400.00 16,800.00 17,000.00 0.0M
2022-04-25 17,500.00 17,600.00 16,200.00 16,200.00 0.0M
2022-04-22 17,300.00 17,500.00 17,300.00 17,300.00 0.0M
2022-04-21 17,500.00 17,600.00 17,100.00 17,600.00 0.0M
2022-04-20 18,000.00 18,000.00 17,200.00 17,500.00 0.0M
2022-04-19 18,300.00 18,300.00 18,000.00 18,000.00 0.0M
2022-04-18 18,400.00 18,400.00 18,200.00 18,300.00 0.0M
2022-04-15 18,400.00 18,600.00 18,300.00 18,300.00 0.0M
2022-04-14 19,400.00 19,400.00 18,300.00 18,400.00 0.0M
2022-04-13 17,900.00 18,200.00 17,900.00 18,200.00 0.0M
2022-04-12 18,800.00 18,800.00 18,200.00 18,200.00 0.0M
2022-04-08 18,900.00 18,900.00 18,600.00 18,600.00 0.0M
2022-04-07 19,300.00 19,300.00 18,500.00 18,800.00 0.0M
2022-04-06 19,500.00 19,500.00 19,000.00 19,400.00 0.0M
2022-04-05 19,200.00 19,600.00 19,200.00 19,500.00 0.0M
2022-04-04 19,300.00 19,300.00 19,100.00 19,200.00 0.0M
2022-04-01 20,000.00 20,000.00 19,200.00 19,300.00 0.0M
2022-03-31 21,600.00 21,600.00 19,200.00 19,300.00 0.0M
2022-03-30 19,000.00 19,500.00 19,000.00 19,500.00 0.0M
2022-03-29 19,200.00 19,200.00 19,000.00 19,200.00 0.0M
2022-03-28 19,500.00 19,500.00 18,700.00 19,000.00 0.0M
2022-03-25 19,700.00 20,000.00 19,100.00 19,400.00 0.0M
2022-03-24 19,800.00 19,900.00 19,700.00 19,700.00 0.0M
2022-03-23 20,100.00 20,100.00 19,700.00 19,800.00 0.0M
2022-03-22 20,100.00 20,100.00 19,900.00 20,100.00 0.1M
2022-03-21 19,900.00 20,200.00 19,900.00 20,200.00 0.0M
2022-03-18 20,000.00 20,000.00 19,800.00 19,800.00 0.0M
2022-03-17 20,000.00 20,100.00 19,600.00 19,800.00 0.0M
2022-03-16 20,100.00 20,100.00 19,500.00 19,700.00 0.0M
2022-03-15 21,000.00 21,000.00 20,000.00 20,000.00 0.0M
2022-03-14 19,800.00 20,900.00 19,800.00 20,400.00 0.1M
2022-03-11 18,900.00 20,000.00 18,900.00 19,800.00 0.1M
2022-03-10 19,400.00 19,400.00 18,500.00 19,000.00 0.1M
2022-03-09 18,000.00 18,800.00 17,500.00 18,600.00 0.0M
2022-03-08 19,400.00 19,500.00 18,600.00 18,900.00 0.0M
2022-03-07 18,600.00 19,500.00 18,300.00 19,300.00 0.1M
2022-03-04 17,800.00 18,600.00 17,600.00 18,600.00 0.1M
2022-03-03 17,600.00 18,200.00 17,600.00 17,700.00 0.0M
2022-03-02 17,600.00 17,700.00 17,300.00 17,300.00 0.0M
2022-03-01 17,900.00 17,900.00 17,500.00 17,600.00 0.0M
2022-02-28 18,200.00 18,200.00 17,600.00 17,700.00 0.0M
2022-02-25 18,900.00 18,900.00 18,000.00 18,000.00 0.0M
2022-02-24 17,000.00 18,000.00 17,000.00 18,000.00 0.2M
2022-02-23 16,900.00 17,000.00 16,900.00 17,000.00 0.0M
2022-02-22 17,000.00 17,000.00 16,600.00 17,000.00 0.0M
2022-02-21 17,000.00 17,100.00 16,800.00 17,000.00 0.0M
2022-02-18 17,000.00 17,100.00 16,700.00 17,000.00 0.1M
2022-02-17 17,400.00 17,500.00 17,000.00 17,200.00 0.0M
2022-02-16 17,400.00 17,500.00 17,000.00 17,000.00 0.0M
2022-02-15 16,900.00 17,200.00 16,800.00 17,200.00 0.0M
2022-02-14 17,000.00 17,300.00 16,800.00 16,900.00 0.0M
2022-02-11 17,500.00 17,600.00 17,400.00 17,400.00 0.0M
2022-02-10 17,500.00 17,600.00 17,500.00 17,500.00 0.0M
2022-02-09 17,600.00 17,700.00 17,600.00 17,600.00 0.0M
2022-02-08 17,500.00 17,800.00 17,300.00 17,800.00 0.0M
2022-02-07 17,000.00 19,300.00 17,000.00 17,600.00 0.0M
2022-01-28 17,000.00 17,000.00 16,800.00 17,000.00 0.0M
2022-01-27 16,800.00 17,000.00 16,700.00 17,000.00 0.0M
2022-01-26 16,800.00 16,900.00 16,600.00 16,700.00 0.0M
2022-01-25 16,700.00 17,000.00 16,400.00 16,500.00 0.0M
2022-01-24 16,800.00 16,800.00 16,700.00 16,700.00 0.0M
2022-01-21 16,200.00 16,900.00 16,200.00 16,700.00 0.0M
2022-01-20 16,200.00 17,000.00 16,200.00 16,900.00 0.0M
2022-01-19 16,100.00 16,300.00 16,100.00 16,200.00 0.0M
2022-01-18 17,000.00 17,000.00 16,000.00 16,000.00 0.0M
2022-01-17 17,100.00 17,800.00 16,400.00 17,000.00 0.1M
2022-01-14 17,500.00 18,000.00 17,000.00 17,000.00 0.1M
2022-01-13 18,800.00 18,800.00 17,100.00 18,400.00 0.1M
2022-01-12 18,800.00 19,500.00 18,000.00 18,200.00 0.0M
2022-01-11 21,000.00 21,000.00 19,000.00 19,700.00 0.1M
2022-01-10 20,000.00 20,700.00 19,900.00 20,400.00 0.1M
2022-01-07 22,000.00 22,200.00 19,900.00 20,800.00 0.2M
2022-01-06 23,000.00 23,000.00 20,500.00 21,600.00 0.2M
2022-01-05 18,500.00 20,300.00 18,000.00 20,300.00 0.2M
2022-01-04 17,300.00 18,600.00 17,100.00 18,500.00 0.2M