NAGAKAWA VIETN (NAG)

NAG
🏛️ Vietnam →
12,900.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,800.00 12,800.00 12,800.00 12,800.00 6.2K
09:05 12,800.00 12,800.00 12,800.00 12,800.00 6.3K
09:15 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
09:50 12,800.00 12,800.00 12,700.00 12,700.00 1.4K
09:55 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
10:05 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:15 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
10:20 12,800.00 12,800.00 12,800.00 12,800.00 51.4K
11:05 12,700.00 12,700.00 12,700.00 12,700.00 153.0K
13:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:25 12,800.00 12,800.00 12,800.00 12,800.00 5.6K
13:30 12,800.00 12,900.00 12,800.00 12,900.00 7.7K
13:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:45 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 217.0K
13:55 12,900.00 12,900.00 12,800.00 12,800.00 111.3K
14:10 12,800.00 12,900.00 12,800.00 12,900.00 178.9K
14:15 12,800.00 12,800.00 12,700.00 12,700.00 0.0K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:55 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12,800.00 12,900.00 12,700.00 12,900.00 0.6M
2025-09-25 12,900.00 12,900.00 12,700.00 12,900.00 0.4M
2025-09-24 12,900.00 13,000.00 12,800.00 12,900.00 0.5M
2025-09-23 13,000.00 13,000.00 12,900.00 13,000.00 0.4M
2025-09-22 13,100.00 13,100.00 12,800.00 13,000.00 0.4M
2025-09-19 12,900.00 13,200.00 12,700.00 13,200.00 0.5M
2025-09-18 12,800.00 12,900.00 12,600.00 12,900.00 0.3M
2025-09-17 13,000.00 13,100.00 12,800.00 12,900.00 0.6M
2025-09-16 13,200.00 13,200.00 12,900.00 13,100.00 1.0M
2025-09-15 13,400.00 13,400.00 12,900.00 13,200.00 0.7M
2025-09-12 13,200.00 13,400.00 13,000.00 13,400.00 0.6M
2025-09-11 13,500.00 13,600.00 13,000.00 13,300.00 0.8M
2025-09-10 13,100.00 13,500.00 12,900.00 13,500.00 0.8M
2025-09-09 13,000.00 13,100.00 12,800.00 13,100.00 0.3M
2025-09-08 13,500.00 13,500.00 12,900.00 13,200.00 0.4M
2025-09-05 13,600.00 13,500.00 13,500.00 13,500.00 0.5M
2025-09-04 13,600.00 13,600.00 13,600.00 13,600.00 0.5M
2025-09-03 13,400.00 13,800.00 13,300.00 13,800.00 0.3M
2025-08-29 13,900.00 14,100.00 13,300.00 13,400.00 0.9M
2025-08-28 14,200.00 14,200.00 13,600.00 13,900.00 0.6M
2025-08-27 14,500.00 14,500.00 13,800.00 14,200.00 0.7M
2025-08-26 13,400.00 14,500.00 13,200.00 14,500.00 1.1M
2025-08-25 14,600.00 13,400.00 13,400.00 13,400.00 0.9M
2025-08-22 16,000.00 16,200.00 14,600.00 14,600.00 0.9M
2025-08-21 16,500.00 16,500.00 16,000.00 16,100.00 0.7M
2025-08-20 16,900.00 16,900.00 16,100.00 16,500.00 1.5M
2025-08-19 15,400.00 16,900.00 15,100.00 16,900.00 1.6M
2025-08-18 14,900.00 15,400.00 14,800.00 15,400.00 2.0M
2025-08-15 14,600.00 14,900.00 14,500.00 14,800.00 1.2M
2025-08-14 15,000.00 15,000.00 14,600.00 14,600.00 0.9M
2025-08-13 15,200.00 15,300.00 14,600.00 15,000.00 0.9M
2025-08-12 14,700.00 15,100.00 14,500.00 15,100.00 1.0M
2025-08-11 15,200.00 15,200.00 14,500.00 15,000.00 0.7M
2025-08-08 15,300.00 15,300.00 14,700.00 15,200.00 1.0M
2025-08-07 14,900.00 15,300.00 14,600.00 15,300.00 1.4M
2025-08-06 14,100.00 15,000.00 13,900.00 14,900.00 1.5M
2025-08-05 14,200.00 14,300.00 13,900.00 14,100.00 1.4M
2025-08-04 14,300.00 14,300.00 13,800.00 14,200.00 0.7M
2025-08-01 14,500.00 14,600.00 14,200.00 14,300.00 1.1M
2025-07-31 13,600.00 14,600.00 13,400.00 14,500.00 2.1M
2025-07-30 12,700.00 13,600.00 13,600.00 13,600.00 1.5M
2025-07-29 13,100.00 13,100.00 12,700.00 12,700.00 0.4M
2025-07-28 13,100.00 13,200.00 12,900.00 13,100.00 0.4M
2025-07-25 13,200.00 13,200.00 12,900.00 13,100.00 0.3M
2025-07-24 13,200.00 13,200.00 12,900.00 13,200.00 0.3M
2025-07-23 12,900.00 13,200.00 12,800.00 13,200.00 0.4M
2025-07-22 13,000.00 13,000.00 12,800.00 12,800.00 0.3M
2025-07-21 13,100.00 13,300.00 13,000.00 13,000.00 0.5M
2025-07-18 13,200.00 13,400.00 13,100.00 13,100.00 0.3M
2025-07-17 13,300.00 13,500.00 13,000.00 13,500.00 1.1M
2025-07-16 13,400.00 13,500.00 13,100.00 13,500.00 0.8M
2025-07-15 13,100.00 13,500.00 13,000.00 13,500.00 0.7M
2025-07-14 13,200.00 13,200.00 13,000.00 13,200.00 0.4M
2025-07-11 13,600.00 13,600.00 13,100.00 13,300.00 0.5M
2025-07-10 13,600.00 13,700.00 13,400.00 13,600.00 0.4M
2025-07-09 13,100.00 13,700.00 13,000.00 13,700.00 0.6M
2025-07-08 13,300.00 13,300.00 12,900.00 13,300.00 0.5M
2025-07-07 13,300.00 13,300.00 13,000.00 13,300.00 0.3M
2025-07-04 13,300.00 13,300.00 13,000.00 13,300.00 0.6M
2025-07-03 13,400.00 13,500.00 13,100.00 13,500.00 0.7M
2025-07-02 13,200.00 13,500.00 13,100.00 13,500.00 0.3M
2025-07-01 13,300.00 13,400.00 13,100.00 13,300.00 0.4M
2025-06-30 13,500.00 13,700.00 13,200.00 13,400.00 0.7M
2025-06-27 13,500.00 13,600.00 13,300.00 13,500.00 0.8M
2025-06-26 13,900.00 13,900.00 13,300.00 13,400.00 0.4M
2025-06-25 13,300.00 13,900.00 12,800.00 13,900.00 0.8M
2025-06-24 13,425.93 13,425.93 13,055.56 13,148.15 1.0M
2025-06-23 13,425.93 13,518.52 13,240.74 13,425.93 0.4M
2025-06-20 13,611.11 13,703.71 13,333.33 13,518.52 0.3M
2025-06-19 13,518.52 13,611.11 13,240.74 13,611.11 0.5M
2025-06-18 13,425.93 13,518.52 13,240.74 13,518.52 0.5M
2025-06-17 13,425.93 13,425.93 13,333.33 13,425.93 0.6M
2025-06-16 13,518.52 13,611.11 13,333.33 13,425.93 0.2M
2025-06-13 13,518.52 13,611.11 13,333.33 13,611.11 0.9M
2025-06-12 13,518.52 13,703.71 13,425.93 13,611.11 0.3M
2025-06-11 13,518.52 13,703.71 13,703.71 13,703.71 0.5M
2025-06-10 13,703.71 13,703.71 13,425.93 13,703.71 0.5M
2025-06-09 13,703.71 13,796.30 13,425.93 13,796.30 0.6M
2025-06-06 13,888.89 13,981.48 13,425.93 13,703.71 0.8M
2025-06-05 13,888.89 13,888.89 13,611.11 13,888.89 0.7M
2025-06-04 13,703.71 13,888.89 13,425.93 13,888.89 0.6M
2025-06-03 13,796.30 14,259.26 13,518.52 13,888.89 0.7M
2025-06-02 13,888.89 13,888.89 13,518.52 13,796.30 0.6M
2025-05-30 14,166.67 14,166.67 13,703.71 13,981.48 0.6M
2025-05-29 14,166.67 14,351.85 13,981.48 14,166.67 0.5M
2025-05-28 14,259.26 14,259.26 13,888.89 14,259.26 0.6M
2025-05-27 14,351.85 14,351.85 13,888.89 14,259.26 0.6M
2025-05-26 14,351.85 14,351.85 14,074.08 14,259.26 0.9M
2025-05-23 13,888.89 14,351.85 13,611.11 14,351.85 0.8M
2025-05-22 13,425.93 13,888.89 13,425.93 13,888.89 0.8M
2025-05-21 13,888.89 13,981.48 13,333.33 13,333.33 0.8M
2025-05-20 13,703.71 13,888.89 13,518.52 13,518.52 0.4M
2025-05-19 13,981.48 13,981.48 13,611.11 13,981.48 0.5M
2025-05-16 14,351.85 14,351.85 13,888.89 14,074.08 0.6M
2025-05-15 14,444.45 14,444.45 14,074.08 14,351.85 0.5M
2025-05-14 13,796.30 14,537.04 13,518.52 14,444.45 1.4M
2025-05-13 13,518.52 13,703.71 13,425.93 13,703.71 0.8M
2025-05-12 13,703.71 13,981.48 13,518.52 13,611.11 0.6M
2025-05-09 14,074.08 14,166.67 13,518.52 13,981.48 1.0M
2025-05-08 14,074.08 14,351.85 13,796.30 14,074.08 0.9M
2025-05-07 12,870.37 14,074.08 12,685.19 13,981.48 1.7M
2025-05-06 12,870.37 12,870.37 12,685.19 12,870.37 0.3M
2025-05-05 12,962.96 12,962.96 12,777.78 12,870.37 0.3M
2025-04-29 12,500.00 12,962.96 12,500.00 12,962.96 1.4M
2025-04-28 12,222.22 12,592.59 12,037.04 12,592.59 1.2M
2025-04-25 12,129.63 12,222.22 11,851.85 12,222.22 1.0M
2025-04-24 12,800.00 13,300.00 12,800.00 13,100.00 0.5M
2025-04-23 12,600.00 13,000.00 12,400.00 13,000.00 0.5M
2025-04-22 12,700.00 12,700.00 11,800.00 12,700.00 1.1M
2025-04-21 12,800.00 12,800.00 12,500.00 12,800.00 0.4M
2025-04-18 12,600.00 12,800.00 12,300.00 12,800.00 0.6M
2025-04-17 12,700.00 12,800.00 11,800.00 12,800.00 1.2M
2025-04-16 12,800.00 13,200.00 12,700.00 12,900.00 0.3M
2025-04-15 13,600.00 13,600.00 12,800.00 12,900.00 0.5M
2025-04-14 13,800.00 13,800.00 13,300.00 13,800.00 0.4M
2025-04-11 14,000.00 14,000.00 13,500.00 13,800.00 0.3M
2025-04-10 13,000.00 14,200.00 13,000.00 14,000.00 0.5M
2025-04-09 12,700.00 13,000.00 12,100.00 13,000.00 0.2M
2025-04-08 13,300.00 13,600.00 12,400.00 12,900.00 0.6M
2025-04-04 12,900.00 13,700.00 12,700.00 13,700.00 0.1M
2025-04-03 14,000.00 14,000.00 12,700.00 13,500.00 0.6M
2025-04-02 13,800.00 14,000.00 13,600.00 14,000.00 0.4M
2025-04-01 13,800.00 13,900.00 13,500.00 13,800.00 0.4M
2025-03-31 14,200.00 14,300.00 13,500.00 14,000.00 0.4M
2025-03-28 14,300.00 14,600.00 13,800.00 14,400.00 1.4M
2025-03-27 13,700.00 14,400.00 13,600.00 14,400.00 1.0M
2025-03-26 13,400.00 14,100.00 13,300.00 13,900.00 1.9M
2025-03-25 13,600.00 13,600.00 13,200.00 13,500.00 1.1M
2025-03-24 12,900.00 13,600.00 12,800.00 13,600.00 1.2M
2025-03-21 12,500.00 12,900.00 12,500.00 12,900.00 0.6M
2025-03-20 12,700.00 12,800.00 12,500.00 12,600.00 0.7M
2025-03-19 12,900.00 13,000.00 12,700.00 12,800.00 1.0M
2025-03-18 13,100.00 13,100.00 12,800.00 13,000.00 0.5M
2025-03-17 13,100.00 13,100.00 12,900.00 13,100.00 1.0M
2025-03-14 12,900.00 13,200.00 12,900.00 13,000.00 0.6M
2025-03-13 12,900.00 13,200.00 12,700.00 13,200.00 0.6M
2025-03-12 12,300.00 13,200.00 12,300.00 13,200.00 1.6M
2025-03-11 12,400.00 13,300.00 12,400.00 13,200.00 0.8M
2025-03-10 13,300.00 13,300.00 13,000.00 13,300.00 0.5M
2025-03-07 13,300.00 13,300.00 13,100.00 13,300.00 0.9M
2025-03-06 13,100.00 13,300.00 12,900.00 13,300.00 0.7M
2025-03-05 13,200.00 13,200.00 12,800.00 13,200.00 0.4M
2025-03-04 13,300.00 13,400.00 13,000.00 13,200.00 0.7M
2025-03-03 12,800.00 13,500.00 12,800.00 13,400.00 1.1M
2025-02-28 12,900.00 13,300.00 12,700.00 13,100.00 0.5M
2025-02-27 12,500.00 13,000.00 12,400.00 12,900.00 1.0M
2025-02-26 12,500.00 12,700.00 12,300.00 12,500.00 0.7M
2025-02-25 12,400.00 12,700.00 12,400.00 12,700.00 0.5M
2025-02-24 12,200.00 12,800.00 12,200.00 12,500.00 0.8M
2025-02-21 11,400.00 12,200.00 11,400.00 12,200.00 0.6M
2025-02-20 11,400.00 11,600.00 11,200.00 11,600.00 0.7M
2025-02-19 11,300.00 11,500.00 11,200.00 11,400.00 0.6M
2025-02-18 11,100.00 11,300.00 10,700.00 11,300.00 1.1M
2025-02-17 11,200.00 11,200.00 11,100.00 11,100.00 0.4M
2025-02-14 11,200.00 11,200.00 11,000.00 11,200.00 0.5M
2025-02-13 11,300.00 11,300.00 11,100.00 11,300.00 0.4M
2025-02-12 11,100.00 11,400.00 11,100.00 11,300.00 0.7M
2025-02-11 11,100.00 11,500.00 11,000.00 11,500.00 0.4M
2025-02-10 11,300.00 11,300.00 10,900.00 11,300.00 0.5M
2025-02-07 11,000.00 11,400.00 10,900.00 11,300.00 0.3M
2025-02-06 11,500.00 11,500.00 11,000.00 11,400.00 0.3M
2025-02-05 10,900.00 11,500.00 10,800.00 11,500.00 0.7M
2025-02-04 11,000.00 11,100.00 10,800.00 11,100.00 0.3M
2025-02-03 11,400.00 11,700.00 10,900.00 11,200.00 0.4M
2025-01-24 11,300.00 11,400.00 11,000.00 11,400.00 0.1M
2025-01-23 11,300.00 11,400.00 10,900.00 11,400.00 0.8M
2025-01-22 11,300.00 11,400.00 10,800.00 11,400.00 0.8M
2025-01-21 11,300.00 11,500.00 10,800.00 11,500.00 0.5M
2025-01-20 10,900.00 11,500.00 10,400.00 11,400.00 1.4M
2025-01-17 10,700.00 10,900.00 10,600.00 10,900.00 0.4M
2025-01-16 11,300.00 11,300.00 10,900.00 10,900.00 0.2M
2025-01-15 10,900.00 11,100.00 10,800.00 11,100.00 0.3M
2025-01-14 10,800.00 10,900.00 10,700.00 10,900.00 0.4M
2025-01-13 10,900.00 10,900.00 10,700.00 10,900.00 0.6M
2025-01-10 10,800.00 10,900.00 10,700.00 10,900.00 0.4M
2025-01-09 10,900.00 10,900.00 10,700.00 10,900.00 0.5M
2025-01-08 10,900.00 10,900.00 10,700.00 10,900.00 0.7M
2025-01-07 10,600.00 10,800.00 10,600.00 10,800.00 0.3M
2025-01-06 10,600.00 10,800.00 10,600.00 10,700.00 0.1M
2025-01-03 11,000.00 11,000.00 10,800.00 10,900.00 0.1M
2025-01-02 10,700.00 10,900.00 10,600.00 10,900.00 0.6M