Vietnam Electronics and Informatics JSC (VEC)

VEC
🏛️ Vietnam →
12,600.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 16,800.00 17,500.00 16,500.00 17,000.00 0.1M
2021-12-30 16,000.00 16,300.00 16,000.00 16,000.00 0.0M
2021-12-29 15,700.00 16,200.00 15,700.00 16,200.00 0.1M
2021-12-28 15,400.00 15,700.00 15,300.00 15,500.00 0.0M
2021-12-27 15,600.00 15,600.00 15,200.00 15,400.00 0.0M
2021-12-24 15,900.00 15,900.00 15,200.00 15,200.00 0.0M
2021-12-23 16,000.00 16,000.00 15,700.00 15,800.00 0.0M
2021-12-22 16,000.00 16,000.00 15,800.00 15,900.00 0.0M
2021-12-21 16,200.00 16,200.00 16,000.00 16,000.00 0.0M
2021-12-20 15,900.00 15,900.00 15,800.00 15,900.00 0.0M
2021-12-17 16,300.00 16,300.00 15,800.00 16,200.00 0.0M
2021-12-16 16,300.00 16,400.00 16,000.00 16,200.00 0.0M
2021-12-15 15,500.00 16,700.00 15,500.00 16,600.00 0.0M
2021-12-14 16,800.00 17,000.00 16,500.00 16,700.00 0.0M
2021-12-13 17,000.00 17,000.00 16,800.00 17,000.00 0.0M
2021-12-10 16,500.00 17,200.00 16,500.00 16,900.00 0.1M
2021-12-09 16,000.00 16,700.00 16,000.00 16,700.00 0.1M
2021-12-08 15,900.00 15,900.00 15,800.00 15,900.00 0.0M
2021-12-07 15,800.00 16,000.00 15,800.00 15,900.00 0.0M
2021-12-06 15,900.00 16,000.00 15,700.00 15,700.00 0.0M
2021-12-03 16,000.00 16,000.00 15,800.00 15,900.00 0.0M
2021-12-02 16,000.00 16,100.00 16,000.00 16,000.00 0.0M
2021-12-01 16,100.00 16,200.00 15,900.00 16,200.00 0.0M
2021-11-30 16,000.00 16,200.00 15,800.00 15,900.00 0.0M
2021-11-29 16,000.00 16,100.00 16,000.00 16,100.00 0.0M
2021-11-26 16,200.00 16,200.00 15,800.00 16,200.00 0.0M
2021-11-25 16,500.00 16,600.00 16,200.00 16,400.00 0.0M
2021-11-24 16,500.00 16,500.00 16,200.00 16,200.00 0.0M
2021-11-23 16,300.00 16,500.00 16,000.00 16,500.00 0.0M
2021-11-22 16,500.00 16,600.00 16,200.00 16,600.00 0.1M
2021-11-19 16,700.00 17,400.00 16,300.00 16,500.00 0.1M
2021-11-18 17,700.00 18,100.00 14,800.00 17,600.00 0.1M
2021-11-17 16,700.00 17,600.00 16,700.00 17,500.00 0.0M
2021-11-16 16,900.00 16,900.00 16,600.00 16,800.00 0.0M
2021-11-15 16,700.00 17,200.00 16,600.00 16,800.00 0.1M
2021-11-12 16,700.00 16,900.00 16,500.00 16,900.00 0.0M
2021-11-11 17,000.00 17,000.00 16,500.00 16,700.00 0.1M
2021-11-10 16,900.00 17,900.00 16,800.00 16,900.00 0.1M
2021-11-09 16,100.00 18,500.00 16,000.00 18,000.00 0.2M
2021-11-08 16,000.00 16,300.00 15,800.00 16,100.00 0.2M
2021-11-05 16,600.00 16,700.00 15,500.00 16,300.00 0.2M
2021-11-04 15,300.00 17,300.00 15,300.00 16,800.00 0.1M
2021-11-03 17,500.00 18,200.00 16,600.00 17,000.00 0.1M
2021-11-02 14,800.00 16,300.00 14,800.00 16,300.00 0.3M
2021-11-01 13,800.00 14,700.00 13,800.00 14,500.00 0.2M
2021-10-29 14,300.00 14,300.00 13,800.00 14,000.00 0.0M
2021-10-28 14,400.00 14,400.00 14,000.00 14,000.00 0.0M
2021-10-27 14,800.00 14,800.00 14,000.00 14,500.00 0.0M
2021-10-26 14,200.00 14,200.00 14,000.00 14,200.00 0.0M
2021-10-25 14,400.00 14,500.00 14,000.00 14,200.00 0.0M
2021-10-22 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2021-10-21 14,300.00 14,300.00 14,200.00 14,200.00 0.0M
2021-10-20 14,000.00 14,600.00 13,900.00 14,100.00 0.0M
2021-10-19 14,400.00 14,500.00 14,000.00 14,000.00 0.0M
2021-10-18 14,500.00 14,500.00 14,000.00 14,500.00 0.0M
2021-10-15 14,700.00 14,800.00 14,300.00 14,800.00 0.0M
2021-10-14 14,800.00 14,800.00 14,500.00 14,800.00 0.0M
2021-10-13 14,500.00 14,800.00 14,400.00 14,800.00 0.0M
2021-10-12 14,500.00 14,500.00 14,400.00 14,400.00 0.0M
2021-10-11 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2021-10-08 14,400.00 14,600.00 14,300.00 14,500.00 0.0M
2021-10-07 14,500.00 14,500.00 14,300.00 14,500.00 0.0M
2021-10-06 14,900.00 14,900.00 14,500.00 14,500.00 0.0M
2021-10-05 14,800.00 14,800.00 14,400.00 14,400.00 0.0M
2021-10-04 14,900.00 14,900.00 14,800.00 14,800.00 0.0M
2021-10-01 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2021-09-30 14,900.00 15,100.00 14,700.00 14,800.00 0.0M
2021-09-29 14,900.00 14,900.00 14,700.00 14,700.00 0.0M
2021-09-28 15,500.00 15,500.00 14,700.00 15,000.00 0.0M
2021-09-27 14,000.00 15,200.00 14,000.00 14,900.00 0.0M
2021-09-24 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-09-23 15,700.00 15,700.00 15,400.00 15,700.00 0.0M
2021-09-22 16,000.00 16,000.00 15,300.00 15,400.00 0.0M
2021-09-21 15,200.00 15,900.00 15,200.00 15,400.00 0.0M
2021-09-20 15,400.00 15,400.00 15,000.00 15,200.00 0.1M
2021-09-17 15,500.00 15,700.00 15,300.00 15,500.00 0.0M
2021-09-16 16,000.00 16,000.00 15,200.00 15,500.00 0.0M
2021-09-15 15,400.00 15,400.00 15,000.00 15,300.00 0.1M
2021-09-14 15,000.00 15,300.00 15,000.00 15,300.00 0.0M
2021-09-13 15,300.00 15,300.00 14,900.00 15,000.00 0.0M
2021-09-10 14,600.00 15,500.00 14,600.00 15,000.00 0.0M
2021-09-09 15,000.00 15,300.00 14,500.00 14,900.00 0.0M
2021-09-08 14,000.00 15,000.00 14,000.00 14,900.00 0.0M
2021-09-07 15,600.00 15,600.00 13,300.00 14,500.00 0.0M
2021-09-06 15,800.00 15,800.00 15,100.00 15,600.00 0.0M
2021-09-01 15,100.00 15,800.00 15,100.00 15,800.00 0.0M
2021-08-31 14,900.00 16,000.00 14,900.00 15,400.00 0.0M
2021-08-30 14,500.00 15,000.00 14,500.00 14,900.00 0.0M
2021-08-27 14,500.00 14,900.00 14,500.00 14,900.00 0.0M
2021-08-26 15,900.00 15,900.00 14,500.00 14,500.00 0.0M
2021-08-25 14,600.00 14,900.00 14,500.00 14,900.00 0.0M
2021-08-24 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-08-23 14,300.00 14,600.00 14,000.00 14,500.00 0.0M
2021-08-20 14,300.00 16,000.00 14,300.00 14,400.00 0.1M
2021-08-19 15,200.00 16,400.00 13,500.00 14,600.00 0.4M
2021-08-18 14,000.00 15,400.00 14,000.00 15,400.00 0.3M
2021-08-17 12,000.00 13,600.00 12,000.00 13,300.00 0.2M
2021-08-16 12,000.00 12,300.00 11,200.00 12,000.00 0.1M
2021-08-13 12,500.00 12,500.00 11,200.00 11,500.00 0.0M
2021-08-12 11,300.00 12,000.00 11,200.00 11,200.00 0.0M
2021-08-11 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2021-08-10 11,500.00 12,000.00 11,400.00 11,400.00 0.0M
2021-08-09 11,500.00 11,500.00 11,300.00 11,500.00 0.0M
2021-08-06 11,000.00 11,300.00 11,000.00 11,200.00 0.0M
2021-08-05 10,800.00 11,300.00 10,800.00 11,200.00 0.0M
2021-08-04 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-08-03 11,300.00 11,300.00 10,500.00 10,500.00 0.0M
2021-08-02 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-30 11,300.00 11,400.00 11,300.00 11,400.00 0.0M
2021-07-29 11,500.00 11,500.00 11,100.00 11,400.00 0.0M
2021-07-28 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2021-07-27 11,400.00 11,500.00 11,400.00 11,400.00 0.0M
2021-07-26 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-07-23 11,500.00 12,700.00 11,200.00 11,500.00 0.0M
2021-07-22 10,200.00 11,500.00 10,100.00 11,500.00 0.1M
2021-07-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-07-20 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2021-07-19 9,900.00 9,900.00 9,700.00 9,800.00 0.0M
2021-07-16 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2021-07-15 10,100.00 10,200.00 10,100.00 10,200.00 0.0M
2021-07-08 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-07-07 10,100.00 10,100.00 9,800.00 9,900.00 0.0M
2021-07-06 10,100.00 10,300.00 10,100.00 10,100.00 0.0M
2021-07-05 10,100.00 10,300.00 10,000.00 10,300.00 0.1M
2021-07-02 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-07-01 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2021-06-30 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-06-29 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2021-06-28 10,300.00 10,500.00 10,200.00 10,200.00 0.0M
2021-06-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-24 10,000.00 10,400.00 10,000.00 10,000.00 0.0M
2021-06-23 10,100.00 10,300.00 9,900.00 9,900.00 0.0M
2021-06-22 10,400.00 10,400.00 10,100.00 10,100.00 0.0M
2021-06-21 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2021-06-18 10,200.00 10,400.00 10,000.00 10,000.00 0.0M
2021-06-17 10,500.00 10,600.00 10,500.00 10,500.00 0.0M
2021-06-16 10,500.00 10,500.00 10,100.00 10,300.00 0.0M
2021-06-15 10,200.00 10,600.00 10,200.00 10,300.00 0.0M
2021-06-14 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2021-06-11 9,900.00 10,500.00 9,900.00 10,000.00 0.0M
2021-06-10 9,600.00 10,200.00 9,600.00 10,100.00 0.0M
2021-06-09 9,600.00 9,600.00 9,500.00 9,600.00 0.0M
2021-06-08 9,500.00 9,900.00 9,500.00 9,600.00 0.0M
2021-06-07 10,000.00 10,300.00 9,600.00 9,600.00 0.0M
2021-06-04 10,400.00 10,600.00 10,200.00 10,400.00 0.0M
2021-06-03 10,300.00 11,200.00 10,300.00 10,500.00 0.0M
2021-06-02 9,100.00 10,500.00 9,100.00 10,000.00 0.0M
2021-06-01 9,100.00 9,500.00 9,100.00 9,400.00 0.0M
2021-05-31 9,100.00 9,200.00 9,100.00 9,200.00 0.0M
2021-05-28 9,600.00 9,600.00 9,200.00 9,400.00 0.0M
2021-05-27 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2021-05-26 9,700.00 9,700.00 9,500.00 9,500.00 0.0M
2021-05-25 9,600.00 9,600.00 9,400.00 9,400.00 0.0M
2021-05-24 9,900.00 9,900.00 9,000.00 9,600.00 0.0M
2021-05-21 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2021-05-20 9,000.00 9,300.00 9,000.00 9,300.00 0.0M
2021-05-19 9,000.00 9,500.00 9,000.00 9,100.00 0.0M
2021-05-18 9,400.00 9,600.00 9,400.00 9,600.00 0.0M
2021-05-14 9,400.00 9,600.00 9,400.00 9,600.00 0.0M
2021-05-13 9,600.00 9,600.00 9,500.00 9,500.00 0.0M
2021-05-12 9,300.00 9,800.00 9,300.00 9,700.00 0.0M
2021-05-11 9,500.00 9,500.00 9,300.00 9,300.00 0.0M
2021-05-10 9,500.00 9,600.00 9,500.00 9,500.00 0.0M
2021-05-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-06 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2021-05-05 9,500.00 9,900.00 9,500.00 9,700.00 0.0M
2021-05-04 9,500.00 9,900.00 9,500.00 9,500.00 0.0M
2021-04-29 9,500.00 10,000.00 9,500.00 10,000.00 0.0M
2021-04-28 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-04-27 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-04-26 10,100.00 10,100.00 9,600.00 9,600.00 0.0M
2021-04-23 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-04-20 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2021-04-19 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-04-16 10,300.00 10,300.00 10,100.00 10,100.00 0.0M
2021-04-15 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2021-04-14 10,800.00 10,900.00 10,300.00 10,300.00 0.0M
2021-04-13 10,500.00 11,000.00 10,400.00 10,400.00 0.0M
2021-04-12 10,100.00 11,000.00 10,000.00 10,900.00 0.0M
2021-04-09 10,200.00 10,400.00 10,200.00 10,200.00 0.0M
2021-04-08 10,300.00 10,400.00 10,100.00 10,300.00 0.0M
2021-04-07 11,500.00 11,500.00 10,000.00 10,200.00 0.0M
2021-04-06 10,200.00 11,700.00 10,200.00 11,500.00 0.0M
2021-04-05 10,400.00 10,400.00 10,100.00 10,300.00 0.0M
2021-04-02 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-04-01 9,900.00 10,300.00 9,900.00 10,300.00 0.0M
2021-03-30 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-29 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2021-03-26 9,600.00 9,700.00 9,600.00 9,600.00 0.0M
2021-03-25 10,400.00 10,400.00 10,000.00 10,000.00 0.0M
2021-03-24 10,300.00 10,700.00 10,300.00 10,400.00 0.0M
2021-03-23 11,000.00 11,000.00 10,500.00 10,800.00 0.0M
2021-03-22 10,600.00 10,900.00 10,600.00 10,700.00 0.0M
2021-03-19 11,000.00 11,400.00 10,500.00 11,100.00 0.0M
2021-03-18 10,900.00 11,000.00 10,800.00 10,900.00 0.0M
2021-03-17 11,000.00 11,000.00 10,900.00 11,000.00 0.0M
2021-03-16 10,300.00 11,200.00 10,300.00 11,200.00 0.0M
2021-03-15 10,000.00 10,700.00 10,000.00 10,500.00 0.0M
2021-03-12 11,400.00 11,400.00 10,700.00 10,800.00 0.0M
2021-03-11 11,400.00 11,400.00 11,300.00 11,400.00 0.0M
2021-03-10 11,400.00 12,000.00 11,000.00 11,900.00 0.0M
2021-03-09 10,300.00 11,100.00 10,300.00 11,000.00 0.1M
2021-03-08 9,900.00 10,300.00 9,900.00 10,100.00 0.0M
2021-03-05 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2021-03-04 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2021-03-03 10,200.00 10,200.00 9,700.00 9,700.00 0.0M
2021-03-02 10,000.00 10,000.00 9,800.00 10,000.00 0.0M
2021-03-01 9,900.00 10,300.00 9,900.00 10,300.00 0.0M
2021-02-26 9,800.00 10,000.00 9,800.00 9,900.00 0.0M
2021-02-25 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-02-24 9,800.00 9,900.00 9,500.00 9,800.00 0.0M
2021-02-23 9,700.00 9,900.00 9,700.00 9,700.00 0.0M
2021-02-22 9,900.00 9,900.00 9,700.00 9,900.00 0.0M
2021-02-19 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-02-18 10,100.00 10,100.00 9,700.00 9,900.00 0.0M
2021-02-17 10,000.00 10,300.00 10,000.00 10,300.00 0.0M
2021-02-09 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2021-02-08 9,800.00 9,800.00 9,000.00 9,600.00 0.0M
2021-02-05 9,900.00 10,100.00 9,800.00 9,900.00 0.0M
2021-02-04 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2021-02-03 9,500.00 9,600.00 9,000.00 9,500.00 0.0M
2021-02-02 10,000.00 10,000.00 9,200.00 10,000.00 0.0M
2021-02-01 9,100.00 10,500.00 9,000.00 10,500.00 0.0M
2021-01-29 9,900.00 10,400.00 9,700.00 10,300.00 0.0M
2021-01-28 9,100.00 10,900.00 9,100.00 9,100.00 0.0M
2021-01-27 10,000.00 11,500.00 9,900.00 11,000.00 0.1M
2021-01-26 10,000.00 10,800.00 10,000.00 10,100.00 0.0M
2021-01-25 10,200.00 10,200.00 9,900.00 10,200.00 0.0M
2021-01-22 10,200.00 10,400.00 10,000.00 10,100.00 0.0M
2021-01-21 9,800.00 10,200.00 9,800.00 10,000.00 0.0M
2021-01-20 10,200.00 10,200.00 9,900.00 10,100.00 0.0M
2021-01-19 10,800.00 10,800.00 9,100.00 10,300.00 0.0M
2021-01-18 10,200.00 10,800.00 10,200.00 10,800.00 0.0M
2021-01-15 10,000.00 10,200.00 9,900.00 10,200.00 0.0M
2021-01-14 10,000.00 10,200.00 9,900.00 9,900.00 0.0M
2021-01-13 10,200.00 10,300.00 10,100.00 10,100.00 0.0M
2021-01-11 10,600.00 10,700.00 10,200.00 10,200.00 0.0M
2021-01-08 10,400.00 10,400.00 10,000.00 10,300.00 0.0M
2021-01-07 10,400.00 10,600.00 10,400.00 10,400.00 0.0M
2021-01-06 10,600.00 10,600.00 10,300.00 10,300.00 0.0M
2021-01-05 10,900.00 10,900.00 10,500.00 10,800.00 0.0M
2021-01-04 10,500.00 10,800.00 10,500.00 10,800.00 0.0M