Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2024-11-13 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2024-11-07 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2024-10-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-17 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0M |
| 2024-10-03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-26 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0M |
| 2024-09-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-09-13 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2024-07-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-06-13 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0M |
| 2024-06-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-05-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-04-30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-04-23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2024-04-10 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0M |
| 2024-04-08 | 1,130.42 | 1,130.42 | 1,130.42 | 1,130.42 | 0.0M |
| 2024-04-01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-02-06 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-01-17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |