Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-11-22 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-11-08 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2023-10-02 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2023-09-27 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-09-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-09-08 | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | 0.0M |
| 2023-08-24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-04-21 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2023-03-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |