651.60
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 640.00 | 651.60 | 640.00 | 651.60 | 0.0M |
| 2025-09-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-09-09 | 609.33 | 623.13 | 606.13 | 623.13 | 0.0M |
| 2025-09-08 | 623.33 | 623.33 | 623.33 | 623.33 | 0.0M |
| 2025-09-04 | 630.00 | 631.00 | 620.00 | 623.33 | 0.0M |
| 2025-08-22 | 610.00 | 631.00 | 610.00 | 631.00 | 0.0M |
| 2025-08-13 | 610.00 | 616.92 | 610.00 | 616.92 | 0.0M |
| 2025-08-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-29 | 580.00 | 597.00 | 580.00 | 597.00 | 0.0M |
| 2025-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-07-23 | 599.40 | 599.40 | 599.40 | 599.40 | 0.0M |
| 2025-07-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-07-15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-07-14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-07-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-06-30 | 560.00 | 570.00 | 520.00 | 548.85 | 0.0M |
| 2025-06-25 | 560.00 | 570.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-06-10 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0M |
| 2025-06-09 | 570.00 | 574.00 | 570.00 | 574.00 | 0.0M |
| 2025-06-06 | 570.00 | 572.00 | 570.00 | 572.00 | 0.0M |
| 2025-06-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-12 | 520.00 | 574.00 | 520.00 | 574.00 | 0.0M |
| 2025-05-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-01 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0M |
| 2025-02-12 | 615.00 | 634.00 | 615.00 | 634.00 | 0.0M |
| 2025-01-30 | 605.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2025-01-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-27 | 570.00 | 581.00 | 570.00 | 581.00 | 0.0M |
| 2025-01-17 | 593.00 | 600.00 | 593.00 | 600.00 | 0.0M |
| 2025-01-15 | 564.00 | 572.00 | 560.00 | 565.00 | 0.0M |
| 2025-01-08 | 562.00 | 564.00 | 562.00 | 564.00 | 0.0M |
| 2025-01-02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |